BRIE ETF Performance
Markets Today
High
29.92
Low
29.33
Open at
29.72
Prev Close
29.70
Volumes
1,04,938
null
null
Price Movement
Historical Performance
3 M High
31.03
3 M Low
28.13
1 Yr High
31.03
1 Yr Low
24.77
3 Yr High
31.03
3 Yr Low
24.77
5 Yr High
31.03
5 Yr Low
24.77
1-Year Performance
BRIE ETF Price History
Close Price
Volume
BRIE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.83 | 29.68 | -0.51% | 29.83 | 0.00 | 99,076 |
| 27 Jul 2026 | 29.93 | 29.81 | -0.40% | 29.93 | 29.60 | 98,910 |
| 24 Jul 2026 | 29.78 | 29.68 | -0.34% | 29.88 | 29.63 | 80,149 |
| 23 Jul 2026 | 29.88 | 29.78 | -0.33% | 29.91 | 29.65 | 1,09,031 |
| 22 Jul 2026 | 30.10 | 30.08 | -0.07% | 30.17 | 30.05 | 90,858 |
| 21 Jul 2026 | 29.90 | 30.06 | 0.54% | 30.10 | 29.82 | 1,10,187 |
| 20 Jul 2026 | 29.53 | 29.50 | -0.11% | 29.83 | 0.00 | 1,18,611 |
| 17 Jul 2026 | 29.68 | 29.55 | -0.44% | 29.68 | 29.22 | 1,59,601 |
| 16 Jul 2026 | 29.77 | 29.73 | -0.13% | 29.88 | 29.64 | 1,63,193 |
| 15 Jul 2026 | 30.06 | 30.02 | -0.13% | 30.06 | 29.73 | 1,04,169 |
BRIE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BRIE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.07% | $20.44M | Technology |
A ASML Holding NV | 2.66% | $10.70M | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 2.32% | $9.35M | Technology |
S SK hynix Inc | 2.19% | $8.84M | Technology |
B BNP Paribas Act. Cat.A | 1.82% | $7.33M | Financial Services |
N Novartis AG Registered Shares | 1.82% | $7.32M | Healthcare |
R Rio Tinto PLC Ordinary Shares | 1.72% | $6.93M | Basic Materials |
T The Toronto-Dominion Bank | 1.70% | $6.85M | Financial Services |
I ING GROEP NV COMMON STOCK EUR.01 | 1.62% | $6.51M | Other |
U UBS Group AG | 1.59% | $6.40M | Financial Services |
B British American Tobacco PLC | 1.56% | $6.30M | Consumer Defensive |
N NatWest Group PLC | 1.51% | $6.08M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA | 1.51% | $6.07M | Financial Services |
C Cenovus Energy Inc | 1.32% | $5.31M | Energy |
S Sompo Holdings Inc | 1.29% | $5.19M | Financial Services |
B Barclays PLC | 1.29% | $5.19M | Financial Services |
B BPER Banca SpA | 1.25% | $5.03M | Financial Services |
T Toyota Tsusho Corp | 1.19% | $4.78M | Industrials |
A AIA Group Ltd | 1.17% | $4.72M | Financial Services |
T Tencent Holdings Ltd ADR | 1.12% | $4.52M | Communication Services |
BRIE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M MFS Blended Research Intl Eq ETF | $29.70 | -0.12 | -0.40% | $402 | 0.34% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
