BRNY ETF Performance
Markets Today
High
58.85
Low
58.39
Open at
57.88
Prev Close
57.92
Volumes
16,607
null
null
Price Movement
Historical Performance
3 M High
58.90
3 M Low
50.89
1 Yr High
58.90
1 Yr Low
44.61
3 Yr High
58.90
3 Yr Low
26.91
5 Yr High
58.90
5 Yr Low
24.47
1-Year Performance
BRNY ETF Price History
Close Price
Volume
BRNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 57.82 | 57.93 | 0.19% | 57.93 | 57.22 | 8,418 |
| 07 Jul 2026 | 58.64 | 58.24 | -0.68% | 58.64 | 57.95 | 10,801 |
| 06 Jul 2026 | 58.11 | 58.75 | 1.10% | 58.92 | 58.11 | 8,490 |
| 02 Jul 2026 | 58.10 | 57.93 | -0.29% | 58.61 | 57.34 | 11,148 |
| 01 Jul 2026 | 57.95 | 58.05 | 0.17% | 58.49 | 57.79 | 66,433 |
| 30 Jun 2026 | 57.66 | 58.16 | 0.87% | 58.32 | 0.00 | 33,749 |
| 29 Jun 2026 | 57.73 | 57.68 | -0.09% | 57.98 | 0.00 | 51,892 |
| 26 Jun 2026 | 57.89 | 57.64 | -0.43% | 58.00 | 57.28 | 39,580 |
| 25 Jun 2026 | 57.87 | 57.91 | 0.07% | 58.42 | 57.84 | 23,351 |
| 24 Jun 2026 | 57.57 | 57.49 | -0.14% | 58.14 | 57.42 | 45,761 |
BRNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BRNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.70% | $39.26M | Technology |
A Alphabet Inc Class A | 6.04% | $35.40M | Communication Services |
E Expedia Group Inc | 5.63% | $33.01M | Consumer Cyclical |
A Apple Inc | 5.01% | $29.36M | Technology |
M Micron Technology Inc | 4.99% | $29.27M | Technology |
S StoneX Group Inc | 4.03% | $23.63M | Financial Services |
A AerCap Holdings NV | 3.62% | $21.24M | Industrials |
C Cirrus Logic Inc | 3.35% | $19.65M | Technology |
A Arista Networks Inc | 3.34% | $19.55M | Technology |
A Advanced Micro Devices Inc | 3.27% | $19.18M | Technology |
M Meta Platforms Inc Class A | 3.03% | $17.76M | Communication Services |
C Citigroup Inc | 2.70% | $15.80M | Financial Services |
E Eldorado Gold Corp | 2.47% | $14.48M | Basic Materials |
S State Street Corp | 2.16% | $12.64M | Financial Services |
R Roku Inc Class A | 2.07% | $12.13M | Communication Services |
T The Goldman Sachs Group Inc | 1.99% | $11.66M | Financial Services |
A Amazon.com Inc | 1.89% | $11.11M | Consumer Cyclical |
C Carnival Corporation Ltd | 1.88% | $11.00M | Consumer Cyclical |
C CF Industries Holdings Inc | 1.87% | $10.94M | Basic Materials |
D Delta Air Lines Inc | 1.71% | $10.00M | Industrials |
BRNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Burney U.S. Factor Rotation ETF | $57.92 | -0.33 | -0.57% | $664 | 0.79% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
