BRNY ETF Performance
Markets Today
High
57.41
Low
56.25
Open at
57.37
Prev Close
57.36
Volumes
12,716
null
null
Price Movement
Historical Performance
3 M High
58.99
3 M Low
53.30
1 Yr High
58.99
1 Yr Low
44.91
3 Yr High
58.99
3 Yr Low
26.91
5 Yr High
58.99
5 Yr Low
24.47
1-Year Performance
BRNY ETF Price History
Close Price
Volume
BRNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 57.21 | 57.37 | 0.28% | 57.41 | 56.53 | 12,272 |
| 27 Jul 2026 | 57.41 | 57.26 | -0.26% | 57.85 | 56.88 | 2,697 |
| 24 Jul 2026 | 57.50 | 57.30 | -0.35% | 57.89 | 57.22 | 7,280 |
| 23 Jul 2026 | 57.98 | 57.42 | -0.97% | 57.98 | 0.00 | 15,019 |
| 22 Jul 2026 | 58.25 | 58.20 | -0.09% | 58.49 | 58.14 | 11,445 |
| 21 Jul 2026 | 57.16 | 58.14 | 1.71% | 58.15 | 57.16 | 30,090 |
| 20 Jul 2026 | 57.26 | 57.06 | -0.35% | 57.71 | 57.02 | 14,878 |
| 17 Jul 2026 | 56.90 | 57.07 | 0.30% | 57.52 | 56.67 | 12,627 |
| 16 Jul 2026 | 58.47 | 57.65 | -1.40% | 58.47 | 57.59 | 19,998 |
| 15 Jul 2026 | 58.53 | 58.56 | 0.05% | 58.66 | 58.18 | 5,020 |
BRNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BRNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.59% | $44.02M | Technology |
E Expedia Group Inc | 5.91% | $34.29M | Consumer Cyclical |
A Alphabet Inc Class A | 5.47% | $31.71M | Communication Services |
A Apple Inc | 5.37% | $31.12M | Technology |
M Micron Technology Inc | 5.00% | $28.99M | Technology |
S StoneX Group Inc | 4.41% | $25.57M | Financial Services |
A Advanced Micro Devices Inc | 4.21% | $24.40M | Technology |
A AerCap Holdings NV | 3.70% | $21.43M | Industrials |
A Arista Networks Inc | 3.48% | $20.19M | Technology |
M Meta Platforms Inc Class A | 2.97% | $17.25M | Communication Services |
A Amazon.com Inc | 2.79% | $16.20M | Consumer Cyclical |
C Citigroup Inc | 2.59% | $15.04M | Financial Services |
E Eldorado Gold Corp | 2.56% | $14.82M | Basic Materials |
E Edison International | 2.49% | $14.45M | Utilities |
T TKO Group Holdings Inc | 2.30% | $13.36M | Communication Services |
T The Goldman Sachs Group Inc | 2.03% | $11.80M | Financial Services |
E Euronet Worldwide Inc | 2.01% | $11.66M | Technology |
C CF Industries Holdings Inc | 1.98% | $11.48M | Basic Materials |
D Delta Air Lines Inc | 1.70% | $9.85M | Industrials |
Z Zoom Communications Inc | 1.60% | $9.29M | Technology |
BRNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Burney U.S. Factor Rotation ETF | $57.36 | 0.11 | 0.19% | $581 | 0.79% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
