BRNY ETF Performance
Markets Today
High
59.32
Low
59.11
Open at
59.81
Prev Close
59.82
Volumes
11,955
null
null
Price Movement
Historical Performance
3 M High
61.00
3 M Low
54.12
1 Yr High
61.00
1 Yr Low
45.46
3 Yr High
61.00
3 Yr Low
26.91
5 Yr High
61.00
5 Yr Low
24.47
1-Year Performance
BRNY ETF Price History
Close Price
Volume
BRNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 60.06 | 59.82 | -0.40% | 60.10 | 59.79 | 27,933 |
| 14 Aug 2026 | 59.84 | 60.09 | 0.42% | 60.09 | 59.78 | 21,498 |
| 13 Aug 2026 | 59.64 | 59.68 | 0.07% | 59.76 | 59.59 | 16,850 |
| 12 Aug 2026 | 59.06 | 59.46 | 0.68% | 59.49 | 59.06 | 67,263 |
| 11 Aug 2026 | 58.81 | 58.85 | 0.07% | 59.08 | 58.80 | 21,359 |
| 10 Aug 2026 | 58.75 | 58.72 | -0.05% | 58.95 | 58.72 | 8,749 |
| 07 Aug 2026 | 59.04 | 58.85 | -0.32% | 59.05 | 58.64 | 18,661 |
| 06 Aug 2026 | 59.33 | 58.80 | -0.88% | 59.33 | 58.73 | 8,452 |
| 05 Aug 2026 | 59.78 | 59.27 | -0.85% | 59.87 | 59.27 | 49,287 |
| 04 Aug 2026 | 58.08 | 59.25 | 2.02% | 59.44 | 58.08 | 11,755 |
BRNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BRNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.29% | $51.28M | Technology |
E Expedia Group Inc | 6.73% | $41.66M | Consumer Cyclical |
A Alphabet Inc Class A | 5.52% | $34.15M | Communication Services |
A Apple Inc | 4.64% | $28.73M | Technology |
A Advanced Micro Devices Inc | 4.17% | $25.78M | Technology |
M Micron Technology Inc | 3.92% | $24.23M | Technology |
A Arista Networks Inc | 3.86% | $23.90M | Technology |
S StoneX Group Inc | 3.79% | $23.43M | Financial Services |
A AerCap Holdings NV | 3.55% | $21.94M | Industrials |
M Microsoft Corp | 3.38% | $20.91M | Technology |
C Capital One Financial Corp | 3.26% | $20.20M | Financial Services |
M Meta Platforms Inc Class A | 2.81% | $17.41M | Communication Services |
C Citigroup Inc | 2.59% | $16.01M | Financial Services |
T The Goldman Sachs Group Inc | 2.47% | $15.30M | Financial Services |
T TKO Group Holdings Inc | 2.42% | $14.96M | Communication Services |
E Edison International | 2.16% | $13.34M | Utilities |
T Talos Energy Inc Ordinary Shares | 1.50% | $9.27M | Energy |
E Eldorado Gold Corp | 1.38% | $8.55M | Basic Materials |
A Amazon.com Inc | 1.36% | $8.44M | Consumer Cyclical |
A AnaptysBio Inc | 1.19% | $7.37M | Healthcare |
BRNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Burney U.S. Factor Rotation ETF | $59.82 | -0.25 | -0.42% | $617 | 0.79% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
