BRNY ETF Performance
Markets Today
High
58.89
Low
58.73
Open at
58.89
Prev Close
58.89
Volumes
6,073
null
null
Price Movement
Historical Performance
3 M High
60.15
3 M Low
54.51
1 Yr High
60.15
1 Yr Low
46.12
3 Yr High
60.15
3 Yr Low
26.91
5 Yr High
60.15
5 Yr Low
24.47
1-Year Performance
BRNY ETF Price History
Close Price
Volume
BRNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 58.89 | 58.82 | -0.12% | 58.89 | 58.73 | 6,073 |
| 03 Sep 2026 | 58.20 | 58.88 | 1.16% | 58.91 | 58.65 | 8,443 |
| 02 Sep 2026 | 57.77 | 58.18 | 0.70% | 58.35 | 58.11 | 8,221 |
| 01 Sep 2026 | 57.64 | 57.73 | 0.16% | 58.14 | 57.64 | 24,108 |
| 31 Aug 2026 | 58.77 | 58.38 | -0.67% | 58.77 | 58.12 | 22,463 |
| 28 Aug 2026 | 59.06 | 59.11 | 0.08% | 59.75 | 59.08 | 13,132 |
| 27 Aug 2026 | 59.43 | 59.49 | 0.11% | 59.61 | 59.34 | 92,424 |
| 26 Aug 2026 | 59.50 | 59.43 | -0.12% | 59.54 | 59.29 | 36,128 |
| 25 Aug 2026 | 59.22 | 59.49 | 0.46% | 59.47 | 59.22 | 35,667 |
| 24 Aug 2026 | 58.94 | 59.06 | 0.21% | 59.11 | 58.94 | 9,745 |
BRNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BRNY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.53% | $52.00M | Technology |
E Expedia Group Inc | 6.44% | $39.25M | Consumer Cyclical |
A Alphabet Inc Class A | 5.55% | $33.86M | Communication Services |
A Apple Inc | 5.09% | $31.05M | Technology |
M Micron Technology Inc | 3.98% | $24.26M | Technology |
S StoneX Group Inc | 3.90% | $23.76M | Financial Services |
A Advanced Micro Devices Inc | 3.82% | $23.30M | Technology |
A Arista Networks Inc | 3.73% | $22.76M | Technology |
M Microsoft Corp | 3.50% | $21.32M | Technology |
A AerCap Holdings NV | 3.48% | $21.22M | Industrials |
C Capital One Financial Corp | 3.21% | $19.58M | Financial Services |
M Meta Platforms Inc Class A | 2.92% | $17.80M | Communication Services |
C Citigroup Inc | 2.58% | $15.70M | Financial Services |
T The Goldman Sachs Group Inc | 2.47% | $15.03M | Financial Services |
T TKO Group Holdings Inc | 2.35% | $14.35M | Communication Services |
E Edison International | 1.72% | $10.49M | Utilities |
T Talos Energy Inc Ordinary Shares | 1.69% | $10.30M | Energy |
E Eldorado Gold Corp | 1.55% | $9.44M | Basic Materials |
A Amazon.com Inc | 1.37% | $8.34M | Consumer Cyclical |
A AnaptysBio Inc | 1.17% | $7.16M | Healthcare |
BRNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Burney U.S. Factor Rotation ETF | $58.82 | -0.07 | -0.12% | $618 | 0.79% |
i iShares Core S&P Mid-Cap ETF | $75.86 | 0.11 | 0.14% | $1,25,688 | 0.05% |
V Vanguard Mid-Cap ETF | $82.29 | -0.16 | -0.19% | $1,07,973 | 0.04% |
i iShares Russell Mid-Cap ETF | $111.80 | -0.34 | -0.30% | $57,062 | 0.18% |
V Vanguard Extended Market ETF | $242.75 | 0.43 | 0.18% | $31,516 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $691.44 | 0.80 | 0.12% | $26,515 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.48 | 0.11 | 0.16% | $18,703 | 0.03% |
S Schwab US Mid-Cap ETF | $35.84 | 0.21 | 0.58% | $14,929 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.11 | -0.11 | -0.26% | $8,398 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $154.28 | 1.52 | 0.99% | $7,307 | 0.34% |
