BSMC ETF Performance
Markets Today
High
40.53
Low
40.30
Open at
40.35
Prev Close
40.56
Volumes
9,741
null
null
Price Movement
Historical Performance
3 M High
41.46
3 M Low
37.71
1 Yr High
41.46
1 Yr Low
32.40
3 Yr High
41.46
3 Yr Low
24.17
5 Yr High
41.46
5 Yr Low
24.17
1-Year Performance
BSMC ETF Price History
Close Price
Volume
BSMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 40.35 | 40.52 | 0.43% | 40.53 | 40.30 | 9,741 |
| 03 Sep 2026 | 40.74 | 40.55 | -0.47% | 40.74 | 40.38 | 15,563 |
| 02 Sep 2026 | 40.17 | 40.60 | 1.07% | 40.77 | 40.59 | 6,446 |
| 01 Sep 2026 | 40.43 | 40.17 | -0.66% | 40.51 | 40.13 | 11,511 |
| 31 Aug 2026 | 40.68 | 40.60 | -0.19% | 40.58 | 40.44 | 9,643 |
| 28 Aug 2026 | 40.68 | 40.65 | -0.07% | 40.79 | 40.63 | 4,360 |
| 27 Aug 2026 | 40.64 | 40.73 | 0.20% | 40.77 | 40.45 | 6,552 |
| 26 Aug 2026 | 40.62 | 40.68 | 0.14% | 40.78 | 40.54 | 8,808 |
| 25 Aug 2026 | 40.63 | 40.62 | -0.01% | 40.63 | 40.39 | 7,085 |
| 24 Aug 2026 | 40.70 | 40.64 | -0.15% | 40.83 | 40.52 | 9,216 |
BSMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
J JPMorgan US Treasury Plus MMkt Capital | 4.69% | $8.26M | Other |
I Innovex International Inc | 3.09% | $5.43M | Energy |
A Amdocs Ltd | 2.99% | $5.26M | Technology |
I International Flavors & Fragrances Inc | 2.82% | $4.97M | Basic Materials |
E Edgewell Personal Care Co | 2.60% | $4.57M | Consumer Defensive |
I Ingles Markets Inc Class A | 2.51% | $4.43M | Consumer Defensive |
E Elanco Animal Health Inc | 2.51% | $4.42M | Healthcare |
D Dentsply Sirona Inc | 2.45% | $4.31M | Healthcare |
Z Zimmer Biomet Holdings Inc | 2.39% | $4.20M | Healthcare |
U UniFirst Corp | 2.36% | $4.15M | Industrials |
E EPAM Systems Inc | 2.28% | $4.02M | Technology |
C Citizens Financial Group Inc | 2.09% | $3.68M | Financial Services |
T The Campbell's Co | 2.01% | $3.54M | Consumer Defensive |
O Omnicom Group Inc | 1.98% | $3.49M | Communication Services |
N Netgear Inc | 1.95% | $3.44M | Technology |
T Textron Inc | 1.92% | $3.37M | Industrials |
O Organon & Co Ordinary Shares | 1.83% | $3.22M | Healthcare |
N NICE Ltd ADR | 1.81% | $3.18M | Technology |
F Fortrea Holdings Inc | 1.77% | $3.12M | Healthcare |
Q Qorvo Inc | 1.72% | $3.03M | Technology |
BSMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brandes U.S. Small-Mid Cap Value ETF | $40.52 | -0.03 | -0.08% | $176 | 0.70% |
V Vanguard Small-Cap Value ETF | $247.04 | 0.12 | 0.05% | $37,481 | 0.07% |
A Avantis US Small Cap Value ETF | $126.93 | 0.66 | 0.52% | $31,593 | 0.25% |
D Dimensional US Targeted Value ETF | $71.79 | 0.24 | 0.34% | $14,838 | 0.28% |
i iShares Russell 2000 Value ETF | $224.56 | 0.84 | 0.38% | $14,531 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.05 | -0.10% | $11,561 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.49% | $8,557 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.55 | 0.87 | 0.64% | $8,249 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.73 | 0.66 | 0.60% | $5,007 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.42 | -0.43 | -0.75% | $3,974 | 0.59% |
