BSMC ETF Performance
Markets Today
High
40.62
Low
40.40
Open at
40.48
Prev Close
40.47
Volumes
8,716
null
null
Price Movement
Historical Performance
3 M High
41.46
3 M Low
37.06
1 Yr High
41.46
1 Yr Low
32.35
3 Yr High
41.46
3 Yr Low
24.17
5 Yr High
41.46
5 Yr Low
24.17
1-Year Performance
BSMC ETF Price History
Close Price
Volume
BSMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 40.81 | 40.49 | -0.78% | 40.81 | 40.42 | 7,989 |
| 14 Aug 2026 | 40.96 | 40.94 | -0.05% | 41.01 | 40.86 | 7,046 |
| 13 Aug 2026 | 40.84 | 40.90 | 0.15% | 41.01 | 40.71 | 10,997 |
| 12 Aug 2026 | 40.70 | 40.62 | -0.20% | 40.71 | 40.38 | 28,567 |
| 11 Aug 2026 | 40.49 | 40.70 | 0.52% | 40.81 | 40.49 | 4,205 |
| 10 Aug 2026 | 40.67 | 40.49 | -0.44% | 40.67 | 40.45 | 10,264 |
| 07 Aug 2026 | 40.66 | 40.69 | 0.07% | 40.81 | 40.49 | 6,093 |
| 06 Aug 2026 | 41.19 | 40.85 | -0.83% | 41.20 | 40.77 | 10,198 |
| 05 Aug 2026 | 41.57 | 41.32 | -0.60% | 41.57 | 41.09 | 14,641 |
| 04 Aug 2026 | 40.68 | 41.35 | 1.65% | 41.36 | 40.64 | 17,271 |
BSMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan US Treasury Plus MMkt Capital | 4.07% | $7.14M | Other |
I Innovex International Inc | 3.09% | $5.43M | Energy |
A Amdocs Ltd | 2.71% | $4.76M | Technology |
I International Flavors & Fragrances Inc | 2.68% | $4.70M | Basic Materials |
I Ingles Markets Inc Class A | 2.64% | $4.63M | Consumer Defensive |
E Edgewell Personal Care Co | 2.57% | $4.50M | Consumer Defensive |
U UniFirst Corp | 2.47% | $4.33M | Industrials |
E Elanco Animal Health Inc | 2.43% | $4.27M | Healthcare |
D Dentsply Sirona Inc | 2.40% | $4.22M | Healthcare |
Z Zimmer Biomet Holdings Inc | 2.38% | $4.17M | Healthcare |
C Citizens Financial Group Inc | 2.20% | $3.86M | Financial Services |
T The Campbell's Co | 2.07% | $3.62M | Consumer Defensive |
O Omnicom Group Inc | 2.01% | $3.52M | Communication Services |
E EPAM Systems Inc | 1.89% | $3.31M | Technology |
N Netgear Inc | 1.85% | $3.25M | Technology |
O Organon & Co Ordinary Shares | 1.82% | $3.20M | Healthcare |
B Balfour Beatty PLC | 1.80% | $3.16M | Industrials |
T Textron Inc | 1.76% | $3.08M | Industrials |
F Fortrea Holdings Inc | 1.73% | $3.03M | Healthcare |
M Molson Coors Beverage Co Shs -B- Non-Voting | 1.65% | $2.90M | Consumer Defensive |
BSMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brandes U.S. Small-Mid Cap Value ETF | $40.47 | -0.47 | -1.14% | $176 | 0.70% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
