BSMC ETF Performance
Markets Today
High
39.21
Low
38.78
Open at
38.82
Prev Close
38.91
Volumes
11,468
null
null
Price Movement
Historical Performance
3 M High
39.70
3 M Low
36.72
1 Yr High
39.70
1 Yr Low
30.72
3 Yr High
39.70
3 Yr Low
24.17
5 Yr High
39.70
5 Yr Low
24.17
1-Year Performance
BSMC ETF Price History
Close Price
Volume
BSMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.18 | 38.89 | -0.74% | 39.18 | 38.64 | 10,194 |
| 07 Jul 2026 | 39.53 | 39.44 | -0.24% | 39.78 | 39.33 | 16,132 |
| 06 Jul 2026 | 39.48 | 39.60 | 0.30% | 39.65 | 39.26 | 6,747 |
| 02 Jul 2026 | 39.48 | 39.43 | -0.13% | 39.59 | 39.20 | 2,446 |
| 01 Jul 2026 | 38.95 | 39.26 | 0.80% | 39.60 | 38.95 | 8,241 |
| 30 Jun 2026 | 38.84 | 39.00 | 0.41% | 39.06 | 38.70 | 8,019 |
| 29 Jun 2026 | 39.21 | 38.91 | -0.77% | 39.21 | 0.00 | 14,110 |
| 26 Jun 2026 | 38.59 | 38.92 | 0.86% | 39.09 | 38.56 | 17,801 |
| 25 Jun 2026 | 38.42 | 38.63 | 0.55% | 38.99 | 38.42 | 10,656 |
| 24 Jun 2026 | 37.99 | 38.33 | 0.89% | 38.59 | 37.99 | 7,265 |
BSMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan US Treasury Plus MMkt Capital | 3.94% | $6.61M | Other |
I Ingles Markets Inc Class A | 2.90% | $4.87M | Consumer Defensive |
I International Flavors & Fragrances Inc | 2.77% | $4.64M | Basic Materials |
D Dentsply Sirona Inc | 2.70% | $4.53M | Healthcare |
E Elanco Animal Health Inc | 2.63% | $4.42M | Healthcare |
E Edgewell Personal Care Co | 2.51% | $4.22M | Consumer Defensive |
I Innovex International Inc | 2.51% | $4.21M | Energy |
U UniFirst Corp | 2.44% | $4.09M | Industrials |
A Amdocs Ltd | 2.24% | $3.77M | Technology |
Z Zimmer Biomet Holdings Inc | 2.23% | $3.74M | Healthcare |
C Citizens Financial Group Inc | 2.20% | $3.69M | Financial Services |
T The Campbell's Co | 2.15% | $3.61M | Consumer Defensive |
O Omnicom Group Inc | 1.95% | $3.28M | Communication Services |
T Textron Inc | 1.89% | $3.17M | Industrials |
O Organon & Co Ordinary Shares | 1.86% | $3.13M | Healthcare |
E EPAM Systems Inc | 1.77% | $2.97M | Technology |
I IPG Photonics Corp | 1.75% | $2.93M | Technology |
F Fortrea Holdings Inc | 1.73% | $2.91M | Healthcare |
B Balfour Beatty PLC | 1.73% | $2.91M | Industrials |
T Teleflex Inc | 1.70% | $2.85M | Healthcare |
BSMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Brandes U.S. Small-Mid Cap Value ETF | $38.91 | -0.50 | -1.26% | $167 | 0.70% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
