BSMC ETF Performance
Markets Today
High
40.87
Low
40.57
Open at
40.75
Prev Close
40.75
Volumes
20,147
null
null
Price Movement
Historical Performance
3 M High
40.91
3 M Low
36.72
1 Yr High
40.91
1 Yr Low
30.72
3 Yr High
40.91
3 Yr Low
24.17
5 Yr High
40.91
5 Yr Low
24.17
1-Year Performance
BSMC ETF Price History
Close Price
Volume
BSMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 40.34 | 40.74 | 0.99% | 40.91 | 40.34 | 7,310 |
| 27 Jul 2026 | 39.87 | 40.26 | 0.98% | 40.29 | 39.87 | 8,266 |
| 24 Jul 2026 | 39.28 | 39.84 | 1.43% | 39.94 | 39.28 | 8,053 |
| 23 Jul 2026 | 39.72 | 39.18 | -1.36% | 39.72 | 39.09 | 10,781 |
| 22 Jul 2026 | 39.75 | 39.75 | 0.00% | 39.98 | 39.60 | 9,209 |
| 21 Jul 2026 | 39.68 | 39.67 | -0.03% | 39.77 | 39.59 | 11,321 |
| 20 Jul 2026 | 40.10 | 39.81 | -0.72% | 40.10 | 39.67 | 9,631 |
| 17 Jul 2026 | 40.10 | 39.97 | -0.32% | 40.48 | 39.94 | 10,801 |
| 16 Jul 2026 | 39.56 | 40.14 | 1.47% | 40.29 | 0.00 | 5,825 |
| 15 Jul 2026 | 39.32 | 39.47 | 0.38% | 39.83 | 39.32 | 7,253 |
BSMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dentsply Sirona Inc | 2.87% | $5.04M | Healthcare |
I Ingles Markets Inc Class A | 2.73% | $4.78M | Consumer Defensive |
E Elanco Animal Health Inc | 2.62% | $4.59M | Healthcare |
A Amdocs Ltd | 2.58% | $4.53M | Technology |
I International Flavors & Fragrances Inc | 2.58% | $4.52M | Basic Materials |
U UniFirst Corp | 2.57% | $4.50M | Industrials |
E Edgewell Personal Care Co | 2.57% | $4.50M | Consumer Defensive |
I Innovex International Inc | 2.56% | $4.49M | Energy |
Z Zimmer Biomet Holdings Inc | 2.30% | $4.03M | Healthcare |
C Citizens Financial Group Inc | 2.15% | $3.76M | Financial Services |
T The Campbell's Co | 2.06% | $3.61M | Consumer Defensive |
O Omnicom Group Inc | 2.01% | $3.52M | Communication Services |
N Netgear Inc | 2.01% | $3.52M | Technology |
F Fortrea Holdings Inc | 1.97% | $3.45M | Healthcare |
E EPAM Systems Inc | 1.91% | $3.34M | Technology |
O Organon & Co Ordinary Shares | 1.79% | $3.14M | Healthcare |
T Textron Inc | 1.79% | $3.13M | Industrials |
M Molson Coors Beverage Co Shs -B- Non-Voting | 1.71% | $3.00M | Consumer Defensive |
N NICE Ltd ADR | 1.69% | $2.96M | Technology |
B Balfour Beatty PLC | 1.67% | $2.92M | Industrials |
BSMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brandes U.S. Small-Mid Cap Value ETF | $40.75 | 0.54 | 1.35% | $180 | 0.70% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
