BUSA ETF Performance
Markets Today
High
42.16
Low
41.97
Open at
42.06
Prev Close
41.89
Volumes
17,470
null
null
Price Movement
Historical Performance
3 M High
42.21
3 M Low
38.06
1 Yr High
42.21
1 Yr Low
33.94
3 Yr High
42.21
3 Yr Low
24.16
5 Yr High
42.21
5 Yr Low
24.16
1-Year Performance
BUSA ETF Price History
Close Price
Volume
BUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 41.94 | 42.02 | 0.19% | 42.20 | 41.94 | 16,695 |
| 17 Aug 2026 | 42.06 | 41.89 | -0.40% | 42.14 | 41.89 | 19,267 |
| 14 Aug 2026 | 41.95 | 42.19 | 0.57% | 42.21 | 41.95 | 30,563 |
| 13 Aug 2026 | 42.01 | 42.07 | 0.14% | 42.11 | 41.85 | 22,896 |
| 12 Aug 2026 | 41.75 | 41.91 | 0.38% | 41.96 | 41.61 | 15,239 |
| 11 Aug 2026 | 41.60 | 41.76 | 0.38% | 41.94 | 41.60 | 26,297 |
| 10 Aug 2026 | 41.51 | 41.69 | 0.43% | 41.70 | 41.50 | 15,110 |
| 07 Aug 2026 | 41.35 | 41.54 | 0.46% | 41.57 | 41.17 | 11,378 |
| 06 Aug 2026 | 41.67 | 41.46 | -0.50% | 41.68 | 41.36 | 12,813 |
| 05 Aug 2026 | 41.56 | 41.52 | -0.10% | 41.57 | 41.45 | 19,128 |
BUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BUSA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Becton Dickinson & Co | 2.87% | $9.19M | Healthcare |
B Bank of America Corp | 2.77% | $8.87M | Financial Services |
M Merck & Co Inc | 2.70% | $8.63M | Healthcare |
T The Cigna Group | 2.48% | $7.93M | Healthcare |
S SS&C Technologies Holdings Inc | 2.27% | $7.27M | Technology |
P PNC Financial Services Group Inc | 2.24% | $7.18M | Financial Services |
T Textron Inc | 2.23% | $7.15M | Industrials |
A Alphabet Inc Class C | 2.05% | $6.56M | Communication Services |
W Wells Fargo & Co | 2.04% | $6.54M | Financial Services |
I Intercontinental Exchange Inc | 2.04% | $6.54M | Financial Services |
P Pfizer Inc | 2.04% | $6.52M | Healthcare |
S Sanofi SA ADR | 2.03% | $6.51M | Healthcare |
C Chevron Corp | 2.02% | $6.48M | Energy |
E Emerson Electric Co | 1.98% | $6.34M | Industrials |
I Icon PLC | 1.94% | $6.22M | Healthcare |
E Equifax Inc | 1.86% | $5.95M | Industrials |
F FedEx Corp | 1.85% | $5.94M | Industrials |
C Citigroup Inc | 1.85% | $5.93M | Financial Services |
S SLB Ltd | 1.85% | $5.93M | Energy |
W Willis Towers Watson PLC | 1.83% | $5.86M | Financial Services |
BUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brandes U.S. Value ETF | $41.89 | -0.31 | -0.72% | $321 | 0.60% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
