BUSA ETF Performance
Markets Today
High
42.54
Low
42.34
Open at
42.71
Prev Close
42.70
Volumes
23,865
null
null
Price Movement
Historical Performance
3 M High
42.74
3 M Low
38.88
1 Yr High
42.74
1 Yr Low
34.00
3 Yr High
42.74
3 Yr Low
24.16
5 Yr High
42.74
5 Yr Low
24.16
1-Year Performance
BUSA ETF Price History
Close Price
Volume
BUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.71 | 42.42 | -0.69% | 42.54 | 42.34 | 23,865 |
| 03 Sep 2026 | 42.32 | 42.72 | 0.93% | 42.74 | 42.40 | 23,658 |
| 02 Sep 2026 | 42.19 | 42.32 | 0.32% | 42.58 | 42.19 | 19,264 |
| 01 Sep 2026 | 42.47 | 42.06 | -0.96% | 42.47 | 42.04 | 17,866 |
| 31 Aug 2026 | 42.49 | 42.26 | -0.53% | 42.31 | 42.20 | 22,154 |
| 28 Aug 2026 | 42.28 | 42.48 | 0.48% | 42.49 | 42.36 | 17,395 |
| 27 Aug 2026 | 42.31 | 42.28 | -0.07% | 42.49 | 42.17 | 10,154 |
| 26 Aug 2026 | 42.57 | 42.54 | -0.08% | 42.62 | 42.49 | 16,335 |
| 25 Aug 2026 | 42.65 | 42.57 | -0.19% | 42.59 | 42.40 | 14,074 |
| 24 Aug 2026 | 42.51 | 42.63 | 0.27% | 42.66 | 42.44 | 14,322 |
BUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BUSA Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Merck & Co Inc | 2.96% | $9.77M | Healthcare |
B Becton Dickinson & Co | 2.90% | $9.57M | Healthcare |
B Bank of America Corp | 2.68% | $8.85M | Financial Services |
T The Cigna Group | 2.52% | $8.33M | Healthcare |
T Textron Inc | 2.38% | $7.85M | Industrials |
S SS&C Technologies Holdings Inc | 2.36% | $7.79M | Technology |
J JPMorgan US Treasury Plus MMkt Capital | 2.16% | $7.15M | Other |
P Pfizer Inc | 2.14% | $7.07M | Healthcare |
I Intercontinental Exchange Inc | 2.13% | $7.04M | Financial Services |
P PNC Financial Services Group Inc | 2.12% | $6.99M | Financial Services |
E Equifax Inc | 2.09% | $6.89M | Industrials |
C Chevron Corp | 2.07% | $6.83M | Energy |
W Wells Fargo & Co | 2.04% | $6.73M | Financial Services |
A Alphabet Inc Class C | 1.99% | $6.58M | Communication Services |
S Sanofi SA ADR | 1.99% | $6.57M | Healthcare |
S SLB Ltd | 1.93% | $6.39M | Energy |
O Omnicom Group Inc | 1.92% | $6.33M | Communication Services |
H Halliburton Co | 1.89% | $6.23M | Energy |
W Willis Towers Watson PLC | 1.88% | $6.21M | Financial Services |
I Icon PLC | 1.84% | $6.07M | Healthcare |
BUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brandes U.S. Value ETF | $42.42 | -0.28 | -0.66% | $330 | 0.60% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
