BUSA ETF Performance
Markets Today
High
41.62
Low
41.23
Open at
41.61
Prev Close
41.64
Volumes
23,076
null
null
Price Movement
Historical Performance
3 M High
41.64
3 M Low
38.04
1 Yr High
41.64
1 Yr Low
32.54
3 Yr High
41.64
3 Yr Low
24.16
5 Yr High
41.64
5 Yr Low
24.16
1-Year Performance
BUSA ETF Price History
Close Price
Volume
BUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 40.94 | 41.60 | 1.61% | 41.67 | 40.94 | 22,768 |
| 27 Jul 2026 | 40.70 | 40.94 | 0.59% | 41.07 | 40.70 | 13,339 |
| 24 Jul 2026 | 40.08 | 40.65 | 1.42% | 40.77 | 40.08 | 18,614 |
| 23 Jul 2026 | 40.19 | 40.00 | -0.47% | 40.19 | 39.92 | 12,592 |
| 22 Jul 2026 | 40.19 | 40.18 | -0.02% | 41.01 | 40.13 | 23,048 |
| 21 Jul 2026 | 40.18 | 40.20 | 0.06% | 40.24 | 39.94 | 20,490 |
| 20 Jul 2026 | 40.44 | 40.20 | -0.59% | 40.46 | 40.17 | 15,208 |
| 17 Jul 2026 | 40.50 | 40.42 | -0.20% | 41.04 | 0.00 | 18,856 |
| 16 Jul 2026 | 40.03 | 40.50 | 1.17% | 40.57 | 40.03 | 13,047 |
| 15 Jul 2026 | 39.97 | 40.05 | 0.20% | 40.32 | 39.97 | 26,657 |
BUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BUSA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bank of America Corp | 2.73% | $8.63M | Financial Services |
B Becton Dickinson & Co | 2.64% | $8.33M | Healthcare |
M Merck & Co Inc | 2.63% | $8.30M | Healthcare |
T The Cigna Group | 2.36% | $7.45M | Healthcare |
T Textron Inc | 2.31% | $7.28M | Industrials |
J JPMorgan US Treasury Plus MMkt Capital | 2.29% | $7.23M | Other |
P PNC Financial Services Group Inc | 2.23% | $7.04M | Financial Services |
S SS&C Technologies Holdings Inc | 2.23% | $7.04M | Technology |
S Sanofi SA ADR | 2.10% | $6.63M | Healthcare |
I Icon PLC | 2.08% | $6.57M | Healthcare |
W Wells Fargo & Co | 2.04% | $6.44M | Financial Services |
A Alphabet Inc Class C | 2.01% | $6.34M | Communication Services |
E Equifax Inc | 1.98% | $6.25M | Industrials |
P Pfizer Inc | 1.92% | $6.08M | Healthcare |
A Arch Capital Group Ltd | 1.91% | $6.04M | Financial Services |
C Chevron Corp | 1.88% | $5.95M | Energy |
E Emerson Electric Co | 1.86% | $5.89M | Industrials |
U UnitedHealth Group Inc | 1.81% | $5.71M | Healthcare |
A Arthur J. Gallagher & Co | 1.81% | $5.71M | Financial Services |
I Intercontinental Exchange Inc | 1.80% | $5.68M | Financial Services |
BUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brandes U.S. Value ETF | $41.64 | 0.70 | 1.71% | $316 | 0.60% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
