BUSA ETF Performance
Markets Today
High
40.22
Low
40.11
Open at
40.15
Prev Close
40.00
Volumes
12,035
null
null
Price Movement
Historical Performance
3 M High
40.55
3 M Low
37.87
1 Yr High
40.55
1 Yr Low
32.54
3 Yr High
40.55
3 Yr Low
24.16
5 Yr High
40.55
5 Yr Low
24.16
1-Year Performance
BUSA ETF Price History
Close Price
Volume
BUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 40.03 | 40.15 | 0.31% | 40.24 | 40.00 | 12,035 |
| 09 Jul 2026 | 39.85 | 40.03 | 0.45% | 40.17 | 39.83 | 15,631 |
| 08 Jul 2026 | 40.35 | 39.88 | -1.16% | 40.97 | 39.86 | 21,227 |
| 07 Jul 2026 | 40.19 | 40.35 | 0.40% | 40.58 | 40.19 | 13,369 |
| 06 Jul 2026 | 40.21 | 40.15 | -0.15% | 40.24 | 39.90 | 11,781 |
| 02 Jul 2026 | 39.75 | 40.21 | 1.15% | 40.21 | 39.75 | 20,504 |
| 01 Jul 2026 | 39.46 | 39.75 | 0.73% | 39.98 | 39.44 | 20,966 |
| 30 Jun 2026 | 39.66 | 39.53 | -0.32% | 39.69 | 0.00 | 15,436 |
| 29 Jun 2026 | 39.74 | 39.68 | -0.14% | 39.94 | 39.59 | 20,736 |
| 26 Jun 2026 | 39.54 | 39.74 | 0.51% | 39.90 | 39.47 | 26,748 |
BUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BUSA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bank of America Corp | 2.66% | $7.99M | Financial Services |
M Merck & Co Inc | 2.62% | $7.89M | Healthcare |
B Becton Dickinson & Co | 2.49% | $7.50M | Healthcare |
T Textron Inc | 2.40% | $7.24M | Industrials |
T The Cigna Group | 2.37% | $7.13M | Healthcare |
C Citigroup Inc | 2.33% | $7.02M | Financial Services |
P PNC Financial Services Group Inc | 2.28% | $6.87M | Financial Services |
A Alphabet Inc Class C | 2.26% | $6.80M | Communication Services |
W Wells Fargo & Co | 2.10% | $6.31M | Financial Services |
K Knight-Swift Transportation Holdings Inc Class A | 2.09% | $6.28M | Industrials |
S Sanofi SA ADR | 2.06% | $6.19M | Healthcare |
I Icon PLC | 1.99% | $6.00M | Healthcare |
C CVS Health Corp | 1.97% | $5.93M | Healthcare |
S SS&C Technologies Holdings Inc | 1.95% | $5.88M | Technology |
P Progressive Corp | 1.94% | $5.83M | Financial Services |
P Pfizer Inc | 1.91% | $5.76M | Healthcare |
A Arch Capital Group Ltd | 1.91% | $5.76M | Financial Services |
H Halliburton Co | 1.90% | $5.71M | Energy |
U UnitedHealth Group Inc | 1.87% | $5.64M | Healthcare |
C Chevron Corp | 1.85% | $5.56M | Energy |
BUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Brandes U.S. Value ETF | $40.00 | 0.12 | 0.30% | $302 | 0.60% |
V Vanguard Value ETF | $218.56 | 0.92 | 0.42% | $1,86,694 | 0.04% |
S Schwab US Dividend Equity ETF | $32.26 | -0.08 | -0.25% | $98,058 | 0.06% |
i iShares Russell 1000 Value ETF | $246.38 | 1.18 | 0.48% | $81,318 | 0.18% |
V Vanguard High Dividend Yield ETF | $160.55 | 0.76 | 0.48% | $80,372 | 0.06% |
i iShares S&P 500 Value ETF | $229.91 | 1.01 | 0.44% | $48,511 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $524.19 | 1.42 | 0.27% | $45,339 | 0.16% |
i iShares Core Dividend Growth ETF | $76.92 | 0.09 | 0.12% | $41,948 | 0.08% |
C Capital Group Dividend Value ETF | $49.14 | 0.43 | 0.88% | $36,617 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.60 | 0.31 | 0.51% | $35,833 | 0.04% |
