CAPE ETF Performance
Markets Today
High
32.56
Low
32.35
Open at
32.46
Prev Close
32.47
Volumes
10,196
null
null
Price Movement
Historical Performance
3 M High
34.25
3 M Low
31.43
1 Yr High
34.25
1 Yr Low
29.74
3 Yr High
34.25
3 Yr Low
22.68
5 Yr High
34.25
5 Yr Low
19.15
1-Year Performance
CAPE ETF Price History
Close Price
Volume
CAPE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.70 | 32.47 | -0.70% | 32.70 | 32.44 | 10,219 |
| 07 Jul 2026 | 32.87 | 33.20 | 1.00% | 33.48 | 32.87 | 15,142 |
| 06 Jul 2026 | 32.99 | 32.78 | -0.63% | 33.19 | 32.60 | 12,643 |
| 02 Jul 2026 | 32.73 | 32.96 | 0.70% | 32.97 | 32.69 | 17,648 |
| 01 Jul 2026 | 32.44 | 32.56 | 0.37% | 32.65 | 32.43 | 4,873 |
| 30 Jun 2026 | 32.84 | 32.41 | -1.29% | 33.80 | 32.39 | 11,976 |
| 29 Jun 2026 | 32.81 | 32.83 | 0.06% | 32.93 | 32.74 | 7,197 |
| 26 Jun 2026 | 32.47 | 32.76 | 0.89% | 32.78 | 32.47 | 7,213 |
| 25 Jun 2026 | 32.22 | 32.26 | 0.12% | 32.39 | 32.16 | 13,255 |
| 24 Jun 2026 | 32.12 | 32.18 | 0.19% | 32.30 | 32.12 | 8,536 |
CAPE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CAPE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Meta Platforms Inc Class A | 3.54% | $9.11M | Communication Services |
B Berkshire Hathaway Inc Class B | 2.98% | $7.67M | Financial Services |
J JPMorgan Chase & Co | 2.76% | $7.09M | Financial Services |
W Walmart Inc | 2.71% | $6.96M | Consumer Defensive |
A Alphabet Inc Class A | 2.47% | $6.36M | Communication Services |
W Welltower Inc | 2.42% | $6.23M | Real Estate |
P Prologis Inc | 2.33% | $5.99M | Real Estate |
C Costco Wholesale Corp | 2.26% | $5.83M | Consumer Defensive |
A Alphabet Inc Class C | 1.96% | $5.05M | Communication Services |
V Visa Inc Class A | 1.88% | $4.83M | Financial Services |
P Procter & Gamble Co | 1.78% | $4.57M | Consumer Defensive |
C Coca-Cola Co | 1.63% | $4.20M | Consumer Defensive |
P Philip Morris International Inc | 1.47% | $3.79M | Consumer Defensive |
M Mastercard Inc Class A | 1.37% | $3.52M | Financial Services |
M Mondelez International Inc Class A | 1.25% | $3.21M | Consumer Defensive |
T Take-Two Interactive Software Inc | 1.23% | $3.17M | Communication Services |
L Live Nation Entertainment Inc | 1.19% | $3.07M | Communication Services |
E Equinix Inc | 1.19% | $3.07M | Real Estate |
A Altria Group Inc | 1.19% | $3.06M | Consumer Defensive |
S Simon Property Group Inc | 1.18% | $3.02M | Real Estate |
CAPE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D DoubleLine Shiller CAPE US Equities ETF | $32.47 | -0.70 | -2.12% | $239 | 0.65% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
