CAPE ETF Performance
Markets Today
High
33.27
Low
32.77
Open at
32.96
Prev Close
33.08
Volumes
18,456
null
null
Price Movement
Historical Performance
3 M High
34.25
3 M Low
31.57
1 Yr High
34.25
1 Yr Low
29.74
3 Yr High
34.25
3 Yr Low
22.68
5 Yr High
34.25
5 Yr Low
19.15
1-Year Performance
CAPE ETF Price History
Close Price
Volume
CAPE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 33.10 | 32.82 | -0.85% | 33.33 | 32.77 | 14,873 |
| 16 Jul 2026 | 32.56 | 33.07 | 1.56% | 33.08 | 32.52 | 8,553 |
| 15 Jul 2026 | 32.55 | 32.57 | 0.06% | 32.82 | 32.53 | 9,491 |
| 14 Jul 2026 | 32.79 | 32.53 | -0.79% | 32.80 | 32.49 | 10,618 |
| 13 Jul 2026 | 32.81 | 32.65 | -0.49% | 32.97 | 32.64 | 7,592 |
| 10 Jul 2026 | 32.48 | 32.71 | 0.70% | 32.78 | 32.20 | 24,337 |
| 09 Jul 2026 | 32.44 | 32.48 | 0.12% | 32.59 | 0.00 | 10,182 |
| 08 Jul 2026 | 32.70 | 32.47 | -0.70% | 32.70 | 32.44 | 10,219 |
| 07 Jul 2026 | 32.87 | 33.20 | 1.00% | 33.48 | 32.87 | 15,142 |
| 06 Jul 2026 | 32.99 | 32.78 | -0.63% | 33.19 | 32.60 | 12,643 |
CAPE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CAPE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Meta Platforms Inc Class A | 3.54% | $9.11M | Communication Services |
B Berkshire Hathaway Inc Class B | 2.98% | $7.67M | Financial Services |
J JPMorgan Chase & Co | 2.76% | $7.09M | Financial Services |
W Walmart Inc | 2.71% | $6.96M | Consumer Defensive |
A Alphabet Inc Class A | 2.47% | $6.36M | Communication Services |
W Welltower Inc | 2.42% | $6.23M | Real Estate |
P Prologis Inc | 2.33% | $5.99M | Real Estate |
C Costco Wholesale Corp | 2.26% | $5.83M | Consumer Defensive |
A Alphabet Inc Class C | 1.96% | $5.05M | Communication Services |
V Visa Inc Class A | 1.88% | $4.83M | Financial Services |
P Procter & Gamble Co | 1.78% | $4.57M | Consumer Defensive |
C Coca-Cola Co | 1.63% | $4.20M | Consumer Defensive |
P Philip Morris International Inc | 1.47% | $3.79M | Consumer Defensive |
M Mastercard Inc Class A | 1.37% | $3.52M | Financial Services |
M Mondelez International Inc Class A | 1.25% | $3.21M | Consumer Defensive |
T Take-Two Interactive Software Inc | 1.23% | $3.17M | Communication Services |
L Live Nation Entertainment Inc | 1.19% | $3.07M | Communication Services |
E Equinix Inc | 1.19% | $3.07M | Real Estate |
A Altria Group Inc | 1.19% | $3.06M | Consumer Defensive |
S Simon Property Group Inc | 1.18% | $3.02M | Real Estate |
CAPE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D DoubleLine Shiller CAPE US Equities ETF | $32.82 | -0.26 | -0.79% | $244 | 0.65% |
V Vanguard Value ETF | $217.93 | -0.93 | -0.42% | $1,86,822 | 0.04% |
S Schwab US Dividend Equity ETF | $32.91 | -0.13 | -0.40% | $1,00,950 | 0.06% |
i iShares Russell 1000 Value ETF | $248.01 | -1.45 | -0.58% | $82,284 | 0.18% |
V Vanguard High Dividend Yield ETF | $160.13 | -0.73 | -0.45% | $80,624 | 0.06% |
i iShares S&P 500 Value ETF | $231.19 | -1.16 | -0.50% | $49,130 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $520.74 | -4.09 | -0.78% | $46,313 | 0.16% |
i iShares Core Dividend Growth ETF | $77.14 | -0.46 | -0.60% | $42,381 | 0.08% |
C Capital Group Dividend Value ETF | $48.76 | -0.48 | -0.97% | $36,848 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.91 | -0.33 | -0.53% | $36,236 | 0.04% |
