CGCV ETF Performance
Markets Today
High
32.43
Low
32.25
Open at
32.43
Prev Close
32.16
Volumes
3,41,189
null
null
Price Movement
Historical Performance
3 M High
32.62
3 M Low
29.27
1 Yr High
32.62
1 Yr Low
27.86
3 Yr High
32.62
3 Yr Low
23.93
5 Yr High
32.62
5 Yr Low
23.93
1-Year Performance
CGCV ETF Price History
Close Price
Volume
CGCV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 32.16 | 32.32 | 0.50% | 32.43 | 32.16 | 3,39,746 |
| 17 Jun 2026 | 32.45 | 32.12 | -1.02% | 32.55 | 32.03 | 2,57,079 |
| 16 Jun 2026 | 32.47 | 32.45 | -0.06% | 32.60 | 32.40 | 2,89,119 |
| 15 Jun 2026 | 32.52 | 32.45 | -0.22% | 32.62 | 32.44 | 2,68,679 |
| 12 Jun 2026 | 32.21 | 32.33 | 0.37% | 32.40 | 32.11 | 2,36,488 |
| 11 Jun 2026 | 31.77 | 32.15 | 1.20% | 32.30 | 31.77 | 1,84,685 |
| 10 Jun 2026 | 32.04 | 31.81 | -0.72% | 32.17 | 31.78 | 2,04,574 |
| 09 Jun 2026 | 32.02 | 32.04 | 0.06% | 32.17 | 31.67 | 2,39,361 |
| 08 Jun 2026 | 31.96 | 31.88 | -0.25% | 32.16 | 31.87 | 2,32,929 |
| 05 Jun 2026 | 32.25 | 31.96 | -0.91% | 32.26 | 31.92 | 2,19,095 |
CGCV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGCV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 5.77% | $102.41M | Technology |
B Broadcom Inc | 5.04% | $89.46M | Technology |
E Eli Lilly and Co | 3.53% | $62.62M | Healthcare |
P Philip Morris International Inc | 3.22% | $57.17M | Consumer Defensive |
A Apple Inc | 2.93% | $52.02M | Technology |
C Cisco Systems Inc | 2.85% | $50.58M | Technology |
A Alphabet Inc Class A | 2.48% | $44.02M | Communication Services |
S Starbucks Corp | 2.37% | $42.05M | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.28% | $40.52M | Communication Services |
G GE Aerospace | 2.25% | $39.84M | Industrials |
J JPMorgan Chase & Co | 2.19% | $38.79M | Financial Services |
A AbbVie Inc | 2.12% | $37.67M | Healthcare |
M Mondelez International Inc Class A | 2.07% | $36.80M | Consumer Defensive |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.92% | $34.14M | Technology |
R RTX Corp | 1.90% | $33.66M | Industrials |
C Carrier Global Corp Ordinary Shares | 1.84% | $32.59M | Industrials |
A Applied Materials Inc | 1.78% | $31.50M | Technology |
T The Home Depot Inc | 1.76% | $31.18M | Consumer Cyclical |
C CenterPoint Energy Inc | 1.58% | $27.98M | Utilities |
L Linde PLC | 1.57% | $27.82M | Basic Materials |
CGCV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group Conservative Equity ETF | $32.32 | 0.16 | 0.48% | $1,790 | 0.33% |
V Vanguard Value ETF | $216.65 | 0.56 | 0.26% | $1,87,380 | 0.04% |
S Schwab US Dividend Equity ETF | $31.87 | -0.06 | -0.19% | $99,997 | 0.06% |
V Vanguard High Dividend Yield ETF | $158.32 | -0.76 | -0.48% | $78,962 | 0.06% |
i iShares Russell 1000 Value ETF | $242.33 | 1.95 | 0.81% | $76,104 | 0.18% |
i iShares S&P 500 Value ETF | $226.48 | 0.69 | 0.31% | $47,269 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $516.08 | -0.23 | -0.04% | $45,147 | 0.16% |
i iShares Core Dividend Growth ETF | $74.86 | -0.13 | -0.18% | $40,607 | 0.08% |
C Capital Group Dividend Value ETF | $49.05 | 0.56 | 1.15% | $35,917 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $60.91 | 0.17 | 0.29% | $35,078 | 0.04% |
