CGCV ETF Performance
Markets Today
High
33.02
Low
32.87
Open at
32.87
Prev Close
32.81
Volumes
2,75,410
null
null
Price Movement
Historical Performance
3 M High
33.16
3 M Low
30.51
1 Yr High
33.16
1 Yr Low
28.60
3 Yr High
33.16
3 Yr Low
23.93
5 Yr High
33.16
5 Yr Low
23.93
1-Year Performance
CGCV ETF Price History
Close Price
Volume
CGCV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.91 | 32.80 | -0.33% | 32.95 | 32.77 | 3,93,858 |
| 07 Jul 2026 | 33.01 | 33.01 | -0.01% | 33.16 | 33.00 | 1,75,029 |
| 06 Jul 2026 | 32.99 | 32.99 | 0.02% | 33.15 | 32.89 | 12,68,242 |
| 02 Jul 2026 | 32.92 | 33.00 | 0.24% | 33.05 | 32.76 | 1,85,487 |
| 01 Jul 2026 | 32.78 | 32.81 | 0.09% | 32.91 | 32.67 | 3,07,180 |
| 30 Jun 2026 | 32.85 | 32.80 | -0.15% | 32.91 | 32.72 | 7,06,084 |
| 29 Jun 2026 | 32.79 | 32.92 | 0.40% | 32.92 | 32.69 | 2,96,632 |
| 26 Jun 2026 | 32.55 | 32.65 | 0.31% | 32.74 | 32.47 | 1,90,023 |
| 25 Jun 2026 | 32.42 | 32.55 | 0.40% | 32.84 | 32.42 | 2,24,460 |
| 24 Jun 2026 | 32.28 | 32.40 | 0.37% | 32.55 | 32.28 | 2,91,711 |
CGCV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGCV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 4.60% | $86.66M | Technology |
B Broadcom Inc | 4.13% | $77.89M | Technology |
E Eli Lilly and Co | 3.74% | $70.62M | Healthcare |
P Philip Morris International Inc | 3.21% | $60.53M | Consumer Defensive |
C Cisco Systems Inc | 2.74% | $51.68M | Technology |
A Applied Materials Inc | 2.63% | $49.58M | Technology |
A Apple Inc | 2.60% | $48.95M | Technology |
S Starbucks Corp | 2.59% | $48.91M | Consumer Cyclical |
G GE Aerospace | 2.53% | $47.75M | Industrials |
A AbbVie Inc | 2.40% | $45.20M | Healthcare |
J JPMorgan Chase & Co | 2.34% | $44.04M | Financial Services |
A Alphabet Inc Class A | 2.28% | $42.94M | Communication Services |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.15% | $40.46M | Technology |
C Carrier Global Corp Ordinary Shares | 2.04% | $38.48M | Industrials |
M Meta Platforms Inc Class A | 1.99% | $37.44M | Communication Services |
R RTX Corp | 1.92% | $36.17M | Industrials |
M Mondelez International Inc Class A | 1.92% | $36.12M | Consumer Defensive |
T The Home Depot Inc | 1.91% | $36.00M | Consumer Cyclical |
C CenterPoint Energy Inc | 1.73% | $32.58M | Utilities |
C Corning Inc | 1.60% | $30.16M | Technology |
CGCV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group Conservative Equity ETF | $32.81 | -0.23 | -0.70% | $1,887 | 0.33% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
