DAT ETF Performance
Markets Today
High
40.46
Low
37.18
Open at
40.15
Prev Close
40.81
Volumes
30,450
null
null
Price Movement
Historical Performance
3 M High
47.63
3 M Low
0.00
1 Yr High
49.14
1 Yr Low
0.00
3 Yr High
49.14
3 Yr Low
0.00
5 Yr High
49.14
5 Yr Low
0.00
1-Year Performance
DAT ETF Price History
Close Price
Volume
DAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 40.88 | 40.46 | -1.03% | 41.05 | 37.18 | 30,449 |
| 17 Jun 2026 | 42.00 | 40.85 | -2.74% | 42.16 | 40.80 | 1,361 |
| 16 Jun 2026 | 42.28 | 42.04 | -0.57% | 42.98 | 42.02 | 634 |
| 15 Jun 2026 | 42.60 | 42.31 | -0.68% | 42.67 | 42.31 | 624 |
| 12 Jun 2026 | 41.51 | 41.78 | 0.65% | 42.15 | 41.51 | 1,015 |
| 11 Jun 2026 | 41.64 | 42.13 | 1.18% | 42.13 | 41.34 | 75 |
| 10 Jun 2026 | 41.28 | 41.65 | 0.90% | 42.50 | 41.27 | 3,453 |
| 09 Jun 2026 | 42.63 | 41.54 | -2.56% | 43.20 | 40.68 | 12,047 |
| 08 Jun 2026 | 42.77 | 42.65 | -0.28% | 42.94 | 42.49 | 249 |
| 05 Jun 2026 | 44.75 | 42.69 | -4.61% | 44.00 | 42.60 | 3,825 |
DAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Datadog Inc Class A | 7.99% | $420,389 | Technology |
I Innodata Inc | 6.20% | $326,235 | Technology |
T Teradata Corp | 5.71% | $300,300 | Technology |
S Snowflake Inc Ordinary Shares | 5.45% | $286,937 | Technology |
C CommVault Systems Inc | 5.42% | $285,103 | Technology |
N Nutanix Inc Class A | 5.35% | $281,319 | Technology |
D Dynatrace Inc Ordinary Shares | 4.88% | $256,969 | Technology |
Z Zebra Technologies Corp Ordinary Shares - Class A | 4.69% | $246,886 | Technology |
M MongoDB Inc Class A | 4.46% | $234,749 | Technology |
N NICE Ltd | 4.27% | $224,566 | Technology |
I InterDigital Inc | 4.23% | $222,828 | Technology |
E Elastic NV | 4.21% | $221,746 | Technology |
R Rubrik Inc Class A Shares | 4.20% | $220,961 | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 3.84% | $202,007 | Technology |
S Strategy Inc Class A | 3.59% | $189,005 | Technology |
T Tyler Technologies Inc | 3.33% | $175,084 | Technology |
B Braze Inc Class A | 3.18% | $167,153 | Technology |
F Five9 Inc | 3.00% | $157,930 | Technology |
G Genius Sports Ltd | 2.87% | $151,257 | Communication Services |
C Cellebrite DI Ltd | 2.79% | $146,764 | Technology |
DAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Big Data Refiners ETF | $40.46 | -0.35 | -0.85% | $5 | 0.58% |
V Vanguard Information Technology ETF | $120.21 | 3.28 | 2.80% | $1,42,909 | 0.09% |
S State StreetTechSelSectSPDRETF | $191.61 | 5.81 | 3.12% | $1,30,350 | 0.08% |
V VanEck Semiconductor ETF | $660.20 | 36.23 | 5.81% | $72,906 | 0.35% |
i iShares Semiconductor ETF | $639.80 | 40.07 | 6.68% | $43,570 | 0.34% |
i iShares US Technology ETF | $253.93 | 7.54 | 3.06% | $24,651 | 0.38% |
F Fidelity MSCI Information Tech ETF | $286.87 | 7.66 | 2.74% | $20,424 | 0.08% |
R Roundhill Memory ETF | $76.93 | 6.98 | 9.98% | $20,031 | - |
i iShares A.I. Innovation and Tech Act ETF | $53.23 | 2.86 | 5.68% | $15,824 | 0.68% |
i iShares Expanded Tech-Software Sect ETF | $89.16 | -0.01 | -0.01% | $13,619 | 0.39% |
