DAT ETF Performance
Markets Today
High
45.09
Low
44.20
Open at
44.20
Prev Close
43.87
Volumes
11,429
null
null
Price Movement
Historical Performance
3 M High
47.63
3 M Low
0.00
1 Yr High
49.14
1 Yr Low
0.00
3 Yr High
49.14
3 Yr Low
0.00
5 Yr High
49.14
5 Yr Low
0.00
1-Year Performance
DAT ETF Price History
Close Price
Volume
DAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 43.85 | 43.72 | -0.30% | 44.17 | 0.00 | 575 |
| 27 Jul 2026 | 42.58 | 43.89 | 3.08% | 43.96 | 42.58 | 21 |
| 24 Jul 2026 | 40.96 | 41.77 | 1.98% | 41.78 | 40.96 | 89 |
| 23 Jul 2026 | 41.77 | 40.93 | -2.01% | 41.77 | 40.54 | 900 |
| 22 Jul 2026 | 42.91 | 41.63 | -2.98% | 42.91 | 41.44 | 9,114 |
| 21 Jul 2026 | 43.80 | 43.19 | -1.39% | 44.13 | 43.19 | 1,958 |
| 20 Jul 2026 | 43.79 | 44.54 | 1.71% | 44.70 | 43.71 | 4,951 |
| 17 Jul 2026 | 43.50 | 43.94 | 1.01% | 43.95 | 43.50 | 199 |
| 16 Jul 2026 | 44.25 | 44.35 | 0.24% | 44.49 | 0.00 | 57 |
| 15 Jul 2026 | 45.23 | 44.26 | -2.14% | 45.29 | 44.04 | 426 |
DAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CommVault Systems Inc | 5.56% | $303,703 | Technology |
S Snowflake Inc Ordinary Shares | 5.05% | $276,195 | Technology |
Z Zebra Technologies Corp Ordinary Shares - Class A | 5.03% | $274,909 | Technology |
A AvePoint Inc Ordinary Shares - Class A | 4.97% | $271,354 | Technology |
F Five9 Inc | 4.79% | $261,939 | Technology |
D Datadog Inc Class A | 4.75% | $259,416 | Technology |
C Cellebrite DI Ltd | 4.68% | $255,629 | Technology |
N Nutanix Inc Class A | 4.68% | $255,541 | Technology |
D Dynatrace Inc Ordinary Shares | 4.57% | $249,860 | Technology |
G Genius Sports Ltd | 4.57% | $249,441 | Communication Services |
B Braze Inc Class A | 4.53% | $247,443 | Technology |
N NICE Ltd | 4.48% | $244,943 | Technology |
T Tyler Technologies Inc | 4.47% | $244,175 | Technology |
I InterDigital Inc | 4.39% | $239,816 | Technology |
E Elastic NV | 4.37% | $238,958 | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 4.28% | $233,992 | Technology |
V Vusion | 4.00% | $218,803 | Technology |
T Teradata Corp | 3.90% | $213,147 | Technology |
M MongoDB Inc Class A | 3.89% | $212,771 | Technology |
S Strategy Inc Class A | 3.61% | $197,497 | Technology |
DAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Big Data Refiners ETF | $43.87 | 0.21 | 0.48% | $5 | 0.58% |
V Vanguard Information Technology ETF | $110.87 | -1.55 | -1.38% | $1,35,864 | 0.09% |
S State StreetTechSelSectSPDRETF | $171.09 | -3.21 | -1.84% | $1,12,083 | 0.08% |
V VanEck Semiconductor ETF | $529.60 | -18.95 | -3.45% | $61,456 | 0.35% |
i iShares Semiconductor ETF | $491.46 | -24.77 | -4.80% | $40,619 | 0.34% |
i iShares US Technology ETF | $232.20 | -2.85 | -1.21% | $22,999 | 0.37% |
R Roundhill Memory ETF | $47.77 | -4.66 | -8.89% | $21,967 | - |
F Fidelity MSCI Information Tech ETF | $264.63 | -3.81 | -1.42% | $19,450 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $89.28 | 0.18 | 0.20% | $13,990 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $91.78 | 0.87 | 0.96% | $12,702 | 0.39% |
