DAT ETF Performance
Markets Today
High
50.35
Low
50.21
Open at
51.27
Prev Close
51.27
Volumes
499
null
null
Price Movement
Historical Performance
3 M High
52.58
3 M Low
0.00
1 Yr High
52.58
1 Yr Low
0.00
3 Yr High
52.58
3 Yr Low
0.00
5 Yr High
52.58
5 Yr Low
0.00
1-Year Performance
DAT ETF Price History
Close Price
Volume
DAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 51.27 | 50.38 | -1.75% | 50.35 | 50.21 | 499 |
| 03 Sep 2026 | 49.35 | 51.37 | 4.09% | 51.43 | 51.28 | 2,744 |
| 02 Sep 2026 | 50.13 | 49.36 | -1.53% | 0.00 | 0.00 | 281 |
| 01 Sep 2026 | 51.84 | 50.22 | -3.11% | 50.34 | 50.20 | 2,972 |
| 31 Aug 2026 | 51.78 | 51.84 | 0.11% | 51.80 | 51.78 | 614 |
| 28 Aug 2026 | 51.90 | 51.97 | 0.14% | 52.58 | 51.82 | 226 |
| 27 Aug 2026 | 49.12 | 51.53 | 4.91% | 51.75 | 51.43 | 2,822 |
| 26 Aug 2026 | 49.01 | 49.11 | 0.21% | 0.00 | 0.00 | 164 |
| 25 Aug 2026 | 49.35 | 48.99 | -0.73% | 49.12 | 49.12 | 209 |
| 24 Aug 2026 | 49.67 | 49.35 | -0.65% | 49.79 | 49.32 | 12,187 |
DAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DAT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
Z Zebra Technologies Corp Ordinary Shares - Class A | 5.90% | $291,772 | Technology |
E Elastic NV | 5.66% | $279,579 | Technology |
B Braze Inc Class A | 5.61% | $277,322 | Technology |
F Five9 Inc | 5.57% | $275,438 | Technology |
S Snowflake Inc Ordinary Shares | 5.01% | $247,425 | Technology |
I InterDigital Inc | 4.94% | $244,045 | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 4.88% | $241,142 | Technology |
N Nutanix Inc Class A | 4.86% | $240,326 | Technology |
D Dynatrace Inc Ordinary Shares | 4.70% | $232,527 | Technology |
T Tyler Technologies Inc | 4.69% | $231,676 | Technology |
A AvePoint Inc Ordinary Shares - Class A | 4.58% | $226,189 | Technology |
N NICE Ltd | 4.53% | $224,089 | Technology |
C CommVault Systems Inc | 4.32% | $213,777 | Technology |
M MongoDB Inc Class A | 4.17% | $206,095 | Technology |
G Genius Sports Ltd | 4.12% | $203,634 | Communication Services |
S Strategy Inc Class A | 3.99% | $197,227 | Technology |
D Datadog Inc Class A | 3.49% | $172,406 | Technology |
V Vusion | 3.38% | $167,054 | Technology |
C Cellebrite DI Ltd | 3.28% | $162,297 | Technology |
T Teradata Corp | 3.27% | $161,732 | Technology |
DAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Big Data Refiners ETF | $50.38 | -0.90 | -1.75% | $5 | 0.58% |
V Vanguard Information Technology ETF | $121.22 | 0.34 | 0.28% | $1,48,074 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.27 | 1.30 | 0.70% | $1,21,059 | 0.08% |
V VanEck Semiconductor ETF | $566.95 | 14.35 | 2.60% | $66,860 | 0.35% |
i iShares Semiconductor ETF | $519.74 | 17.54 | 3.49% | $41,080 | 0.33% |
i iShares US Technology ETF | $253.20 | 0.66 | 0.26% | $25,166 | 0.37% |
R Roundhill Memory ETF | $59.76 | 3.77 | 6.73% | $24,981 | - |
F Fidelity MSCI Information Tech ETF | $289.30 | 0.83 | 0.29% | $21,260 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.58 | -0.74 | -0.77% | $15,442 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.62 | -2.33 | -2.18% | $14,556 | 0.38% |
