DAT ETF Performance
Markets Today
High
44.41
Low
44.28
Open at
44.09
Prev Close
44.21
Volumes
250
null
null
Price Movement
Historical Performance
3 M High
47.63
3 M Low
0.00
1 Yr High
49.14
1 Yr Low
0.00
3 Yr High
49.14
3 Yr Low
0.00
5 Yr High
49.14
5 Yr Low
0.00
1-Year Performance
DAT ETF Price History
Close Price
Volume
DAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.07 | 44.07 | -2.21% | 45.07 | 43.92 | 453 |
| 07 Jul 2026 | 45.25 | 45.09 | -0.35% | 45.84 | 44.74 | 2,691 |
| 06 Jul 2026 | 43.69 | 44.81 | 2.56% | 44.81 | 43.69 | 196 |
| 02 Jul 2026 | 43.51 | 43.90 | 0.89% | 44.20 | 43.51 | 2,348 |
| 01 Jul 2026 | 42.99 | 43.58 | 1.37% | 44.21 | 42.99 | 2,883 |
| 30 Jun 2026 | 41.84 | 42.13 | 0.69% | 42.13 | 0.00 | 1,888 |
| 29 Jun 2026 | 40.50 | 41.84 | 3.32% | 42.01 | 40.50 | 1,602 |
| 26 Jun 2026 | 38.97 | 40.41 | 3.70% | 40.48 | 38.97 | 408 |
| 25 Jun 2026 | 39.02 | 38.88 | -0.36% | 39.38 | 38.70 | 199 |
| 24 Jun 2026 | 39.78 | 39.82 | 0.10% | 40.26 | 39.63 | 323 |
DAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CommVault Systems Inc | 5.55% | $312,359 | Technology |
C Cellebrite DI Ltd | 5.14% | $289,329 | Technology |
Z Zebra Technologies Corp Ordinary Shares - Class A | 4.88% | $274,971 | Technology |
S Snowflake Inc Ordinary Shares | 4.72% | $265,893 | Technology |
A AvePoint Inc Ordinary Shares - Class A | 4.71% | $264,999 | Technology |
D Datadog Inc Class A | 4.70% | $264,514 | Technology |
T Teradata Corp | 4.63% | $260,871 | Technology |
N NICE Ltd | 4.59% | $258,248 | Technology |
D Dynatrace Inc Ordinary Shares | 4.58% | $257,804 | Technology |
B Braze Inc Class A | 4.56% | $256,810 | Technology |
F Five9 Inc | 4.55% | $256,146 | Technology |
I InterDigital Inc | 4.54% | $255,318 | Technology |
T Tyler Technologies Inc | 4.41% | $248,481 | Technology |
M MongoDB Inc Class A | 4.41% | $248,227 | Technology |
N Nutanix Inc Class A | 4.29% | $241,651 | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 4.25% | $239,044 | Technology |
E Elastic NV | 4.12% | $232,013 | Technology |
V Vusion | 4.12% | $231,773 | Technology |
G Genius Sports Ltd | 3.94% | $221,992 | Communication Services |
S Strategy Inc Class A | 3.46% | $194,915 | Technology |
DAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Big Data Refiners ETF | $44.21 | -0.75 | -1.66% | $6 | 0.58% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
