DEEP ETF Performance
Markets Today
High
43.44
Low
42.95
Open at
43.44
Prev Close
43.36
Volumes
3,185
null
null
Price Movement
Historical Performance
3 M High
43.48
3 M Low
38.09
1 Yr High
43.48
1 Yr Low
32.09
3 Yr High
43.48
3 Yr Low
26.59
5 Yr High
43.48
5 Yr Low
26.59
1-Year Performance
DEEP ETF Price History
Close Price
Volume
DEEP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 42.73 | 43.39 | 1.54% | 43.48 | 42.73 | 2,153 |
| 27 Jul 2026 | 42.35 | 42.70 | 0.83% | 42.81 | 42.35 | 2,446 |
| 24 Jul 2026 | 42.12 | 42.37 | 0.59% | 42.50 | 42.12 | 4,877 |
| 23 Jul 2026 | 42.73 | 41.91 | -1.91% | 42.73 | 41.72 | 1,017 |
| 22 Jul 2026 | 42.74 | 42.73 | -0.02% | 43.03 | 0.00 | 460 |
| 21 Jul 2026 | 42.59 | 42.83 | 0.56% | 42.87 | 0.00 | 1,320 |
| 20 Jul 2026 | 42.61 | 42.59 | -0.05% | 42.75 | 42.53 | 315 |
| 17 Jul 2026 | 43.23 | 42.62 | -1.42% | 43.23 | 0.00 | 236 |
| 16 Jul 2026 | 42.69 | 43.23 | 1.27% | 43.47 | 0.00 | 68 |
| 15 Jul 2026 | 42.30 | 42.69 | 0.93% | 42.86 | 42.26 | 2,320 |
DEEP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DEEP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Trinet Group Inc | 1.36% | $378,979 | Industrials |
K Karooooo Ltd | 1.33% | $370,083 | Technology |
B BellRing Brands Inc Class A | 1.32% | $368,038 | Consumer Defensive |
D Donnelley Financial Solutions Inc | 1.26% | $349,187 | Technology |
O ODDITY Tech Ltd Class A Shares | 1.24% | $344,471 | Consumer Defensive |
K Kforce Inc | 1.23% | $342,386 | Industrials |
I IDT Corp Class B | 1.17% | $324,690 | Communication Services |
E Euronet Worldwide Inc | 1.16% | $322,025 | Technology |
U Usana Health Sciences Inc | 1.13% | $314,949 | Consumer Defensive |
N NRC Health Class A | 1.12% | $312,626 | Healthcare |
I InMode Ltd | 1.12% | $312,552 | Healthcare |
Y Yelp Inc | 1.12% | $311,796 | Communication Services |
C CarGurus Inc Class A | 1.12% | $311,109 | Consumer Cyclical |
U Universal Insurance Holdings Inc | 1.12% | $310,574 | Financial Services |
G Global Ship Lease Inc Class A | 1.11% | $309,918 | Industrials |
E Euroseas Ltd | 1.11% | $308,930 | Industrials |
O OppFi Inc Ordinary Shares - Class A | 1.11% | $308,740 | Financial Services |
S Safe Bulkers Inc | 1.11% | $307,944 | Industrials |
N NMI Holdings Inc | 1.11% | $307,937 | Financial Services |
T The Western Union Co | 1.11% | $307,854 | Financial Services |
DEEP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Acquirers Small and Micro Deep Value ETF | $43.36 | 0.62 | 1.44% | $28 | 0.80% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
