DEEP ETF Performance
Markets Today
High
43.71
Low
43.60
Open at
43.72
Prev Close
43.69
Volumes
1,452
null
null
Price Movement
Historical Performance
3 M High
44.20
3 M Low
0.00
1 Yr High
44.20
1 Yr Low
0.00
3 Yr High
44.20
3 Yr Low
0.00
5 Yr High
44.20
5 Yr Low
0.00
1-Year Performance
DEEP ETF Price History
Close Price
Volume
DEEP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 43.75 | 43.71 | -0.09% | 43.75 | 43.45 | 1,372 |
| 14 Aug 2026 | 43.89 | 43.86 | -0.07% | 43.94 | 43.69 | 666 |
| 13 Aug 2026 | 43.32 | 43.77 | 1.04% | 43.80 | 43.32 | 730 |
| 12 Aug 2026 | 43.25 | 43.29 | 0.09% | 43.29 | 42.87 | 972 |
| 11 Aug 2026 | 43.40 | 43.25 | -0.35% | 43.54 | 43.25 | 1,982 |
| 10 Aug 2026 | 43.90 | 43.49 | -0.93% | 43.90 | 43.47 | 256 |
| 07 Aug 2026 | 43.76 | 44.00 | 0.55% | 44.02 | 43.71 | 224 |
| 06 Aug 2026 | 43.87 | 43.51 | -0.82% | 43.87 | 43.41 | 261 |
| 05 Aug 2026 | 44.21 | 43.91 | -0.68% | 44.21 | 43.91 | 1,174 |
| 04 Aug 2026 | 43.24 | 43.74 | 1.16% | 43.86 | 43.19 | 456 |
DEEP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DEEP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Trinet Group Inc | 1.45% | $414,288 | Industrials |
B BlueLinx Holdings Inc | 1.44% | $410,278 | Industrials |
K Karooooo Ltd | 1.27% | $363,030 | Technology |
R RCM Technologies Inc | 1.26% | $359,298 | Industrials |
B Bloomin Brands Inc | 1.25% | $357,244 | Consumer Cyclical |
A AMC Global Media Inc Class A | 1.25% | $356,376 | Communication Services |
K Kforce Inc | 1.22% | $349,235 | Industrials |
G Gran Tierra Energy Inc | 1.21% | $344,800 | Energy |
W WisdomTree Inc | 1.21% | $344,613 | Financial Services |
A Acadian Asset Management Inc | 1.19% | $340,437 | Financial Services |
D Donnelley Financial Solutions Inc | 1.19% | $340,432 | Technology |
C CarGurus Inc Class A | 1.19% | $340,404 | Consumer Cyclical |
N NMI Holdings Inc | 1.17% | $332,860 | Financial Services |
I IDT Corp Class B | 1.15% | $328,690 | Communication Services |
G Global Industrial Co | 1.14% | $324,420 | Industrials |
S Sally Beauty Holdings Inc | 1.14% | $323,835 | Consumer Cyclical |
B Build-A-Bear Workshop Inc | 1.13% | $323,283 | Consumer Cyclical |
S Safe Bulkers Inc | 1.11% | $317,362 | Industrials |
P PrimeEnergy Resources Corp | 1.11% | $315,539 | Energy |
A Atkore Inc | 1.10% | $314,605 | Industrials |
DEEP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Acquirers Small and Micro Deep Value ETF | $43.69 | -0.13 | -0.29% | $28 | 0.80% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
