SCHY ETF Performance
Markets Today
High
32.41
Low
32.12
Open at
32.18
Prev Close
32.19
Volumes
6,28,107
null
null
Price Movement
Historical Performance
3 M High
32.93
3 M Low
31.35
1 Yr High
34.04
1 Yr Low
26.83
3 Yr High
34.04
3 Yr Low
22.05
5 Yr High
34.04
5 Yr Low
19.53
1-Year Performance
SCHY ETF Price History
Close Price
Volume
SCHY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 32.26 | 32.34 | 0.24% | 32.41 | 32.12 | 6,27,221 |
| 14 Jul 2026 | 32.21 | 32.19 | -0.07% | 32.38 | 32.18 | 6,09,472 |
| 13 Jul 2026 | 32.18 | 32.12 | -0.20% | 32.50 | 32.10 | 9,23,954 |
| 10 Jul 2026 | 32.05 | 32.09 | 0.12% | 32.15 | 32.01 | 5,06,488 |
| 09 Jul 2026 | 31.87 | 32.02 | 0.49% | 32.10 | 31.87 | 4,00,880 |
| 08 Jul 2026 | 32.32 | 32.00 | -0.99% | 32.32 | 31.83 | 9,77,761 |
| 07 Jul 2026 | 32.05 | 32.16 | 0.35% | 32.40 | 31.89 | 2,54,593 |
| 06 Jul 2026 | 32.10 | 32.03 | -0.22% | 32.50 | 31.89 | 6,73,927 |
| 02 Jul 2026 | 31.65 | 32.07 | 1.34% | 32.15 | 31.65 | 2,23,343 |
| 01 Jul 2026 | 31.75 | 31.45 | -0.94% | 31.75 | 31.36 | 4,33,323 |
SCHY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Wesfarmers Ltd | 4.41% | $104.73M | Consumer Cyclical |
U Unilever PLC | 4.36% | $103.46M | Consumer Defensive |
D Deutsche Post AG | 4.19% | $99.45M | Industrials |
E Enel SpA | 4.17% | $99.02M | Utilities |
G GSK PLC | 4.13% | $98.19M | Healthcare |
R Roche Holding AG Ordinary Shares new | 4.06% | $96.49M | Healthcare |
B British American Tobacco PLC | 3.90% | $92.63M | Consumer Defensive |
V Vinci SA | 3.75% | $88.98M | Industrials |
E Eni SpA | 3.55% | $84.26M | Energy |
T TotalEnergies SE | 3.51% | $83.35M | Energy |
B BHP Group Ltd | 3.43% | $81.52M | Basic Materials |
M Michelin | 2.63% | $62.56M | Consumer Cyclical |
A Allianz SE | 2.51% | $59.58M | Financial Services |
I Infosys Ltd | 2.48% | $58.90M | Technology |
S Singapore Telecommunications Ltd | 2.34% | $55.66M | Communication Services |
P Publicis Groupe SA | 2.19% | $52.12M | Communication Services |
J Japan Tobacco Inc | 1.91% | $45.47M | Consumer Defensive |
K KONE Oyj Class B | 1.89% | $45.01M | Industrials |
K Koninklijke KPN NV | 1.83% | $43.38M | Communication Services |
S SGS SA | 1.71% | $40.68M | Other |
SCHY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab International Dividend Equity ETF | $32.19 | 0.09 | 0.28% | $2,376 | 0.10% |
i iShares MSCI EAFE Value ETF | $78.49 | 0.46 | 0.59% | $26,781 | 0.31% |
S Schwab Fundamental International Eq ETF | $53.16 | 0.57 | 1.08% | $24,416 | 0.39% |
D Dimensional International Value ETF | $55.78 | 0.46 | 0.83% | $20,599 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $100.79 | 0.73 | 0.73% | $20,201 | 0.18% |
i iShares International Select Div ETF | $42.54 | 0.38 | 0.90% | $8,166 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.61 | 0.09 | 0.22% | $5,168 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.44 | 0.33 | 0.78% | $4,308 | 0.31% |
J JPMorgan International Value ETF | $93.64 | 1.03 | 1.12% | $3,273 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $76.05 | 0.84 | 1.12% | $2,852 | 0.44% |
