DHS ETF Performance
Markets Today
High
118.94
Low
118.33
Open at
118.33
Prev Close
119.04
Volumes
20,185
null
null
Price Movement
Historical Performance
3 M High
120.71
3 M Low
110.35
1 Yr High
120.71
1 Yr Low
97.15
3 Yr High
120.71
3 Yr Low
73.48
5 Yr High
120.71
5 Yr Low
73.48
1-Year Performance
DHS ETF Price History
Close Price
Volume
DHS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 118.33 | 118.41 | 0.07% | 118.94 | 118.33 | 20,185 |
| 03 Sep 2026 | 119.14 | 119.02 | -0.10% | 119.26 | 118.68 | 25,543 |
| 02 Sep 2026 | 117.91 | 118.75 | 0.71% | 119.08 | 117.90 | 33,817 |
| 01 Sep 2026 | 117.99 | 117.72 | -0.23% | 118.54 | 117.55 | 14,931 |
| 31 Aug 2026 | 118.19 | 117.88 | -0.26% | 118.19 | 117.66 | 30,548 |
| 28 Aug 2026 | 118.54 | 118.21 | -0.28% | 118.78 | 117.95 | 36,945 |
| 27 Aug 2026 | 118.37 | 118.31 | -0.05% | 118.70 | 118.09 | 34,486 |
| 26 Aug 2026 | 119.12 | 119.24 | 0.10% | 119.61 | 118.90 | 36,724 |
| 25 Aug 2026 | 119.34 | 119.57 | 0.19% | 119.69 | 118.89 | 27,662 |
| 24 Aug 2026 | 119.36 | 119.58 | 0.18% | 119.83 | 119.33 | 31,406 |
DHS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DHS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A AbbVie Inc | 4.85% | $78.15M | Healthcare |
M Merck & Co Inc | 4.81% | $77.46M | Healthcare |
E ExxonMobil Holdings Corp | 3.56% | $57.34M | Energy |
A Altria Group Inc | 3.51% | $56.48M | Consumer Defensive |
A AT&T Inc | 3.11% | $50.04M | Communication Services |
P Philip Morris International Inc | 3.08% | $49.53M | Consumer Defensive |
T Texas Instruments Inc | 2.86% | $46.11M | Technology |
V Verizon Communications Inc | 2.79% | $44.99M | Communication Services |
C Chevron Corp | 2.69% | $43.26M | Energy |
B Bristol-Myers Squibb Co | 2.59% | $41.75M | Healthcare |
P Pfizer Inc | 2.13% | $34.36M | Healthcare |
P PepsiCo Inc | 2.03% | $32.67M | Consumer Defensive |
B Blackstone Inc | 1.93% | $31.04M | Financial Services |
C Comcast Corp Class A | 1.85% | $29.71M | Communication Services |
C CVS Health Corp | 1.74% | $28.03M | Healthcare |
D Duke Energy Corp | 1.72% | $27.73M | Utilities |
T TransDigm Group Inc | 1.72% | $27.70M | Industrials |
I International Business Machines Corp | 1.62% | $26.12M | Technology |
U U.S. Bancorp | 1.62% | $26.01M | Financial Services |
P PNC Financial Services Group Inc | 1.35% | $21.74M | Financial Services |
DHS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US High Dividend ETF | $118.41 | -0.63 | -0.53% | $1,619 | 0.38% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
