DHS ETF Performance
Markets Today
High
119.17
Low
118.78
Open at
118.88
Prev Close
118.32
Volumes
25,670
null
null
Price Movement
Historical Performance
3 M High
119.96
3 M Low
110.23
1 Yr High
119.96
1 Yr Low
97.15
3 Yr High
119.96
3 Yr Low
73.48
5 Yr High
119.96
5 Yr Low
73.48
1-Year Performance
DHS ETF Price History
Close Price
Volume
DHS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 119.09 | 118.33 | -0.63% | 119.09 | 118.27 | 20,646 |
| 14 Aug 2026 | 118.78 | 119.11 | 0.28% | 119.24 | 118.68 | 14,407 |
| 13 Aug 2026 | 118.25 | 118.77 | 0.44% | 118.87 | 118.25 | 20,671 |
| 12 Aug 2026 | 117.67 | 117.72 | 0.04% | 117.88 | 117.25 | 20,381 |
| 11 Aug 2026 | 117.12 | 117.63 | 0.44% | 117.89 | 116.94 | 20,379 |
| 10 Aug 2026 | 117.27 | 117.12 | -0.13% | 117.28 | 116.68 | 22,183 |
| 07 Aug 2026 | 116.71 | 117.26 | 0.47% | 117.41 | 115.69 | 28,075 |
| 06 Aug 2026 | 116.98 | 116.84 | -0.12% | 117.97 | 116.56 | 44,668 |
| 05 Aug 2026 | 117.92 | 116.95 | -0.82% | 117.92 | 116.55 | 59,537 |
| 04 Aug 2026 | 117.01 | 117.78 | 0.66% | 117.97 | 116.20 | 35,069 |
DHS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DHS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AbbVie Inc | 4.74% | $75.72M | Healthcare |
M Merck & Co Inc | 4.36% | $69.54M | Healthcare |
E ExxonMobil Holdings Corp | 3.61% | $57.71M | Energy |
A Altria Group Inc | 3.26% | $52.06M | Consumer Defensive |
T Texas Instruments Inc | 3.14% | $50.10M | Technology |
P Philip Morris International Inc | 3.11% | $49.70M | Consumer Defensive |
A AT&T Inc | 2.99% | $47.74M | Communication Services |
V Verizon Communications Inc | 2.68% | $42.80M | Communication Services |
C Chevron Corp | 2.61% | $41.73M | Energy |
B Bristol-Myers Squibb Co | 2.51% | $40.08M | Healthcare |
P PepsiCo Inc | 2.04% | $32.57M | Consumer Defensive |
P Pfizer Inc | 2.02% | $32.21M | Healthcare |
B Blackstone Inc | 1.99% | $31.82M | Financial Services |
T TransDigm Group Inc | 1.83% | $29.29M | Industrials |
C Comcast Corp Class A | 1.78% | $28.46M | Communication Services |
D Duke Energy Corp | 1.77% | $28.30M | Utilities |
C CVS Health Corp | 1.69% | $27.04M | Healthcare |
U U.S. Bancorp | 1.66% | $26.43M | Financial Services |
I International Business Machines Corp | 1.58% | $25.26M | Technology |
P PNC Financial Services Group Inc | 1.40% | $22.37M | Financial Services |
DHS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US High Dividend ETF | $118.32 | -0.77 | -0.65% | $1,597 | 0.38% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
