DHS ETF Performance
Markets Today
High
115.57
Low
115.08
Open at
115.33
Prev Close
114.29
Volumes
18,336
null
null
Price Movement
Historical Performance
3 M High
116.34
3 M Low
108.69
1 Yr High
116.34
1 Yr Low
96.08
3 Yr High
116.34
3 Yr Low
73.48
5 Yr High
116.34
5 Yr Low
73.48
1-Year Performance
DHS ETF Price History
Close Price
Volume
DHS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 114.78 | 115.24 | 0.40% | 115.84 | 114.78 | 18,289 |
| 10 Jul 2026 | 114.28 | 114.86 | 0.51% | 115.02 | 114.28 | 13,129 |
| 09 Jul 2026 | 114.41 | 114.30 | -0.09% | 114.80 | 114.15 | 3,456 |
| 08 Jul 2026 | 115.02 | 114.42 | -0.52% | 115.07 | 114.40 | 20,393 |
| 07 Jul 2026 | 115.01 | 115.60 | 0.51% | 116.34 | 115.01 | 22,807 |
| 06 Jul 2026 | 115.13 | 114.96 | -0.15% | 115.64 | 114.45 | 13,118 |
| 02 Jul 2026 | 114.80 | 115.13 | 0.29% | 115.26 | 114.15 | 11,843 |
| 01 Jul 2026 | 113.61 | 113.86 | 0.22% | 114.52 | 113.60 | 16,040 |
| 30 Jun 2026 | 114.35 | 113.60 | -0.65% | 114.38 | 113.54 | 18,442 |
| 29 Jun 2026 | 114.30 | 114.50 | 0.17% | 114.70 | 113.83 | 19,451 |
DHS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DHS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AbbVie Inc | 4.89% | $73.85M | Healthcare |
M Merck & Co Inc | 4.14% | $62.46M | Healthcare |
A Altria Group Inc | 3.76% | $56.72M | Consumer Defensive |
T Texas Instruments Inc | 3.54% | $53.40M | Technology |
E ExxonMobil Holdings Corp | 3.18% | $48.04M | Energy |
P Philip Morris International Inc | 3.15% | $47.55M | Consumer Defensive |
A AT&T Inc | 2.63% | $39.76M | Communication Services |
V Verizon Communications Inc | 2.44% | $36.80M | Communication Services |
B Bristol-Myers Squibb Co | 2.33% | $35.13M | Healthcare |
C Chevron Corp | 2.30% | $34.70M | Energy |
I International Business Machines Corp | 2.11% | $31.82M | Technology |
P PepsiCo Inc | 2.08% | $31.49M | Consumer Defensive |
T TransDigm Group Inc | 1.99% | $29.98M | Industrials |
C CVS Health Corp | 1.91% | $28.91M | Healthcare |
P Pfizer Inc | 1.88% | $28.43M | Healthcare |
D Duke Energy Corp | 1.84% | $27.75M | Utilities |
B Blackstone Inc | 1.79% | $27.03M | Financial Services |
C Comcast Corp Class A | 1.67% | $25.16M | Communication Services |
U U.S. Bancorp | 1.63% | $24.66M | Financial Services |
P PNC Financial Services Group Inc | 1.43% | $21.56M | Financial Services |
DHS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US High Dividend ETF | $114.86 | 0.57 | 0.50% | $1,522 | 0.38% |
V Vanguard Value ETF | $219.20 | 0.64 | 0.29% | $1,87,111 | 0.04% |
S Schwab US Dividend Equity ETF | $32.40 | 0.14 | 0.43% | $98,598 | 0.06% |
i iShares Russell 1000 Value ETF | $246.84 | 0.46 | 0.19% | $81,519 | 0.18% |
V Vanguard High Dividend Yield ETF | $161.06 | 0.51 | 0.32% | $80,642 | 0.06% |
i iShares S&P 500 Value ETF | $230.49 | 0.58 | 0.25% | $48,633 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $525.78 | 1.59 | 0.30% | $45,923 | 0.16% |
i iShares Core Dividend Growth ETF | $77.06 | 0.14 | 0.18% | $42,025 | 0.08% |
C Capital Group Dividend Value ETF | $49.50 | 0.36 | 0.73% | $36,886 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.73 | 0.13 | 0.21% | $35,909 | 0.04% |
