IUSV ETF Performance
Markets Today
High
111.55
Low
110.78
Open at
110.99
Prev Close
110.86
Volumes
4,48,507
null
null
Price Movement
Historical Performance
3 M High
112.48
3 M Low
103.93
1 Yr High
112.48
1 Yr Low
93.91
3 Yr High
112.48
3 Yr Low
71.27
5 Yr High
112.48
5 Yr Low
62.05
1-Year Performance
IUSV ETF Price History
Close Price
Volume
IUSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 111.98 | 110.87 | -0.99% | 111.98 | 107.01 | 5,87,964 |
| 07 Jul 2026 | 111.91 | 111.76 | -0.13% | 112.59 | 111.68 | 9,45,419 |
| 06 Jul 2026 | 111.56 | 111.91 | 0.31% | 112.02 | 111.41 | 5,44,985 |
| 02 Jul 2026 | 110.39 | 111.56 | 1.06% | 111.62 | 108.65 | 2,96,183 |
| 01 Jul 2026 | 109.88 | 110.50 | 0.57% | 111.12 | 109.88 | 18,63,499 |
| 30 Jun 2026 | 109.64 | 110.14 | 0.46% | 110.43 | 109.64 | 5,32,417 |
| 29 Jun 2026 | 109.93 | 110.25 | 0.29% | 110.90 | 109.76 | 6,46,417 |
| 26 Jun 2026 | 109.68 | 109.96 | 0.26% | 110.20 | 109.51 | 4,44,380 |
| 25 Jun 2026 | 109.87 | 109.66 | -0.19% | 110.74 | 109.57 | 4,90,446 |
| 24 Jun 2026 | 109.55 | 109.74 | 0.17% | 110.46 | 109.51 | 7,19,846 |
IUSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IUSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.31% | $1.97B | Technology |
A Amazon.com Inc | 3.62% | $978.65M | Consumer Cyclical |
E Exxon Mobil Corp | 1.88% | $507.87M | Energy |
I Intel Corp | 1.67% | $451.00M | Technology |
W Walmart Inc | 1.57% | $422.68M | Consumer Defensive |
T Tesla Inc | 1.38% | $372.72M | Consumer Cyclical |
C Costco Wholesale Corp | 1.35% | $363.55M | Consumer Defensive |
B Bank of America Corp | 1.25% | $337.96M | Financial Services |
U UnitedHealth Group Inc | 1.25% | $336.28M | Healthcare |
P Procter & Gamble Co | 1.14% | $307.59M | Consumer Defensive |
T The Home Depot Inc | 1.10% | $297.09M | Consumer Cyclical |
C Chevron Corp | 1.04% | $281.71M | Energy |
M Merck & Co Inc | 1.02% | $275.22M | Healthcare |
J JPMorgan Chase & Co | 0.93% | $251.52M | Financial Services |
T Texas Instruments Inc | 0.85% | $230.83M | Technology |
W Wells Fargo & Co | 0.85% | $230.71M | Financial Services |
J Johnson & Johnson | 0.85% | $228.27M | Healthcare |
V Visa Inc Class A | 0.84% | $227.48M | Financial Services |
L Linde PLC | 0.80% | $215.20M | Basic Materials |
A AbbVie Inc | 0.78% | $210.10M | Healthcare |
IUSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P US Value ETF | $110.86 | -0.96 | -0.86% | $26,817 | 0.04% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
