IUSV ETF Performance
Markets Today
High
114.99
Low
114.60
Open at
114.79
Prev Close
115.38
Volumes
3,56,331
null
null
Price Movement
Historical Performance
3 M High
116.19
3 M Low
108.46
1 Yr High
116.19
1 Yr Low
97.64
3 Yr High
116.19
3 Yr Low
71.27
5 Yr High
116.19
5 Yr Low
62.05
1-Year Performance
IUSV ETF Price History
Close Price
Volume
IUSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 114.79 | 114.67 | -0.11% | 114.99 | 114.60 | 3,56,331 |
| 03 Sep 2026 | 114.87 | 115.38 | 0.44% | 115.52 | 114.66 | 3,97,012 |
| 02 Sep 2026 | 114.27 | 114.55 | 0.24% | 114.76 | 114.15 | 4,57,531 |
| 01 Sep 2026 | 114.27 | 114.04 | -0.20% | 114.62 | 113.84 | 2,73,724 |
| 31 Aug 2026 | 114.65 | 114.48 | -0.15% | 114.66 | 114.28 | 4,01,134 |
| 28 Aug 2026 | 115.09 | 114.88 | -0.18% | 115.30 | 114.65 | 3,43,232 |
| 27 Aug 2026 | 114.69 | 114.78 | 0.08% | 115.04 | 114.46 | 3,77,503 |
| 26 Aug 2026 | 114.69 | 115.14 | 0.39% | 115.39 | 114.69 | 4,30,820 |
| 25 Aug 2026 | 115.13 | 114.96 | -0.15% | 115.14 | 114.75 | 4,01,363 |
| 24 Aug 2026 | 114.88 | 115.10 | 0.19% | 115.24 | 114.77 | 5,14,014 |
IUSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IUSV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Apple Inc | 7.34% | $2.05B | Technology |
A Amazon.com Inc | 3.72% | $1.04B | Consumer Cyclical |
E ExxonMobil Holdings Corp | 2.06% | $576.86M | Energy |
I Intel Corp | 1.48% | $412.68M | Technology |
W Walmart Inc | 1.47% | $409.92M | Consumer Defensive |
B Bank of America Corp | 1.28% | $357.15M | Financial Services |
C Costco Wholesale Corp | 1.27% | $354.55M | Consumer Defensive |
C Chevron Corp | 1.22% | $340.81M | Energy |
T Tesla Inc | 1.18% | $330.59M | Consumer Cyclical |
M Merck & Co Inc | 1.16% | $324.03M | Healthcare |
U UnitedHealth Group Inc | 1.13% | $314.76M | Healthcare |
P Procter & Gamble Co | 1.07% | $297.60M | Consumer Defensive |
T The Home Depot Inc | 1.00% | $279.07M | Consumer Cyclical |
J JPMorgan Chase & Co | 0.96% | $268.39M | Financial Services |
V Visa Inc Class A | 0.88% | $244.53M | Financial Services |
W Wells Fargo & Co | 0.86% | $240.32M | Financial Services |
J Johnson & Johnson | 0.85% | $237.04M | Healthcare |
A AbbVie Inc | 0.76% | $213.61M | Healthcare |
T Texas Instruments Inc | 0.73% | $205.29M | Technology |
C Citigroup Inc | 0.73% | $205.05M | Financial Services |
IUSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P US Value ETF | $114.67 | -0.71 | -0.62% | $28,054 | 0.04% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
