IUSV ETF Performance
Markets Today
High
113.85
Low
112.51
Open at
113.59
Prev Close
113.56
Volumes
4,72,959
null
null
Price Movement
Historical Performance
3 M High
114.00
3 M Low
106.52
1 Yr High
114.00
1 Yr Low
93.91
3 Yr High
114.00
3 Yr Low
71.27
5 Yr High
114.00
5 Yr Low
62.05
1-Year Performance
IUSV ETF Price History
Close Price
Volume
IUSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 113.58 | 112.55 | -0.90% | 113.85 | 112.51 | 4,72,950 |
| 28 Jul 2026 | 112.64 | 113.60 | 0.85% | 113.86 | 112.64 | 4,57,029 |
| 27 Jul 2026 | 112.14 | 112.64 | 0.45% | 113.06 | 112.13 | 5,00,308 |
| 24 Jul 2026 | 111.13 | 112.13 | 0.90% | 112.40 | 111.07 | 5,18,333 |
| 23 Jul 2026 | 111.88 | 111.16 | -0.64% | 112.03 | 110.86 | 4,08,644 |
| 22 Jul 2026 | 111.76 | 111.89 | 0.12% | 112.38 | 111.71 | 5,54,506 |
| 21 Jul 2026 | 111.11 | 111.78 | 0.61% | 111.93 | 111.06 | 4,41,110 |
| 20 Jul 2026 | 112.09 | 111.33 | -0.68% | 112.59 | 110.76 | 10,63,504 |
| 17 Jul 2026 | 112.55 | 112.09 | -0.40% | 113.25 | 111.93 | 5,03,514 |
| 16 Jul 2026 | 111.58 | 112.66 | 0.97% | 112.66 | 111.58 | 5,08,177 |
IUSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IUSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.87% | $2.15B | Technology |
A Amazon.com Inc | 3.39% | $922.99M | Consumer Cyclical |
E ExxonMobil Holdings Corp | 2.04% | $556.19M | Energy |
W Walmart Inc | 1.56% | $424.72M | Consumer Defensive |
I Intel Corp | 1.38% | $375.49M | Technology |
C Costco Wholesale Corp | 1.34% | $366.02M | Consumer Defensive |
B Bank of America Corp | 1.29% | $351.69M | Financial Services |
U UnitedHealth Group Inc | 1.21% | $328.83M | Healthcare |
C Chevron Corp | 1.13% | $308.39M | Energy |
P Procter & Gamble Co | 1.10% | $300.07M | Consumer Defensive |
T The Home Depot Inc | 1.06% | $290.23M | Consumer Cyclical |
T Tesla Inc | 1.05% | $286.81M | Consumer Cyclical |
M Merck & Co Inc | 1.03% | $280.00M | Healthcare |
J JPMorgan Chase & Co | 0.97% | $264.81M | Financial Services |
V Visa Inc Class A | 0.86% | $234.80M | Financial Services |
W Wells Fargo & Co | 0.85% | $231.58M | Financial Services |
J Johnson & Johnson | 0.83% | $227.54M | Healthcare |
T Texas Instruments Inc | 0.81% | $220.49M | Technology |
A AbbVie Inc | 0.78% | $212.58M | Healthcare |
L Linde PLC | 0.74% | $203.06M | Basic Materials |
IUSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P US Value ETF | $113.56 | 0.93 | 0.83% | $27,482 | 0.04% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
