IUSV ETF Performance
Markets Today
High
112.35
Low
111.67
Open at
111.77
Prev Close
111.40
Volumes
9,05,137
null
null
Price Movement
Historical Performance
3 M High
114.99
3 M Low
104.03
1 Yr High
114.99
1 Yr Low
93.91
3 Yr High
114.99
3 Yr Low
71.27
5 Yr High
114.99
5 Yr Low
62.05
1-Year Performance
IUSV ETF Price History
Close Price
Volume
IUSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 111.84 | 111.86 | 0.02% | 114.99 | 111.66 | 9,05,131 |
| 10 Jul 2026 | 111.41 | 111.67 | 0.23% | 111.83 | 111.13 | 4,16,380 |
| 09 Jul 2026 | 110.90 | 111.39 | 0.44% | 111.55 | 110.20 | 4,63,562 |
| 08 Jul 2026 | 111.98 | 110.87 | -0.99% | 111.98 | 107.01 | 5,87,964 |
| 07 Jul 2026 | 111.91 | 111.76 | -0.13% | 112.59 | 111.68 | 9,45,419 |
| 06 Jul 2026 | 111.56 | 111.91 | 0.31% | 112.02 | 111.41 | 5,44,985 |
| 02 Jul 2026 | 110.39 | 111.56 | 1.06% | 111.62 | 108.65 | 2,96,183 |
| 01 Jul 2026 | 109.88 | 110.50 | 0.57% | 111.12 | 109.88 | 18,63,499 |
| 30 Jun 2026 | 109.64 | 110.14 | 0.46% | 110.43 | 109.64 | 5,32,417 |
| 29 Jun 2026 | 109.93 | 110.25 | 0.29% | 110.90 | 109.76 | 6,46,417 |
IUSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IUSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.46% | $2.01B | Technology |
A Amazon.com Inc | 3.65% | $984.29M | Consumer Cyclical |
E Exxon Mobil Corp | 1.83% | $493.42M | Energy |
I Intel Corp | 1.71% | $460.45M | Technology |
W Walmart Inc | 1.58% | $425.84M | Consumer Defensive |
T Tesla Inc | 1.40% | $376.64M | Consumer Cyclical |
C Costco Wholesale Corp | 1.30% | $350.80M | Consumer Defensive |
U UnitedHealth Group Inc | 1.26% | $339.51M | Healthcare |
B Bank of America Corp | 1.24% | $335.00M | Financial Services |
P Procter & Gamble Co | 1.10% | $296.14M | Consumer Defensive |
T The Home Depot Inc | 1.08% | $291.93M | Consumer Cyclical |
C Chevron Corp | 1.05% | $282.18M | Energy |
M Merck & Co Inc | 0.99% | $267.51M | Healthcare |
J JPMorgan Chase & Co | 0.92% | $249.09M | Financial Services |
T Texas Instruments Inc | 0.90% | $243.17M | Technology |
W Wells Fargo & Co | 0.85% | $230.33M | Financial Services |
V Visa Inc Class A | 0.84% | $225.22M | Financial Services |
J Johnson & Johnson | 0.82% | $221.64M | Healthcare |
L Linde PLC | 0.78% | $210.44M | Basic Materials |
A AbbVie Inc | 0.77% | $206.49M | Healthcare |
IUSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P US Value ETF | $111.71 | 0.31 | 0.28% | $26,989 | 0.04% |
V Vanguard Value ETF | $219.20 | 0.64 | 0.29% | $1,87,111 | 0.04% |
S Schwab US Dividend Equity ETF | $32.40 | 0.14 | 0.43% | $98,598 | 0.06% |
i iShares Russell 1000 Value ETF | $246.84 | 0.46 | 0.19% | $81,519 | 0.18% |
V Vanguard High Dividend Yield ETF | $161.06 | 0.51 | 0.32% | $80,642 | 0.06% |
i iShares S&P 500 Value ETF | $230.49 | 0.58 | 0.25% | $48,633 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $525.78 | 1.59 | 0.30% | $45,923 | 0.16% |
i iShares Core Dividend Growth ETF | $77.06 | 0.14 | 0.18% | $42,025 | 0.08% |
C Capital Group Dividend Value ETF | $49.50 | 0.36 | 0.73% | $36,886 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.73 | 0.13 | 0.21% | $35,909 | 0.04% |
