DIVE ETF Performance
Markets Today
High
26.31
Low
26.21
Open at
26.15
Prev Close
26.14
Volumes
1,626
null
null
Price Movement
Historical Performance
3 M High
26.58
3 M Low
0.00
1 Yr High
26.76
1 Yr Low
0.00
3 Yr High
26.76
3 Yr Low
0.00
5 Yr High
26.76
5 Yr Low
0.00
1-Year Performance
DIVE ETF Price History
Close Price
Volume
DIVE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 26.29 | 26.15 | -0.53% | 26.29 | 26.14 | 1,673 |
| 07 Jul 2026 | 26.62 | 26.50 | -0.45% | 26.70 | 26.50 | 1,863 |
| 06 Jul 2026 | 26.42 | 26.44 | 0.08% | 26.45 | 26.23 | 2,672 |
| 02 Jul 2026 | 26.25 | 26.21 | -0.15% | 26.32 | 26.15 | 2,344 |
| 01 Jul 2026 | 25.92 | 26.11 | 0.73% | 26.20 | 25.92 | 516 |
| 30 Jun 2026 | 25.85 | 25.86 | 0.04% | 25.87 | 25.80 | 294 |
| 29 Jun 2026 | 25.79 | 25.91 | 0.48% | 25.92 | 0.00 | 449 |
| 26 Jun 2026 | 25.66 | 25.78 | 0.47% | 25.80 | 25.66 | 343 |
| 25 Jun 2026 | 25.54 | 25.61 | 0.27% | 25.77 | 25.54 | 1,654 |
| 24 Jun 2026 | 25.26 | 25.44 | 0.71% | 25.52 | 25.23 | 423 |
DIVE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DIVE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Philip Morris International Inc | 8.13% | $3.69M | Consumer Defensive |
I IQVIA Holdings Inc | 5.09% | $2.31M | Healthcare |
R Restaurant Brands International Inc | 4.56% | $2.07M | Consumer Cyclical |
E Elevance Health Inc | 4.25% | $1.93M | Healthcare |
W Wells Fargo & Co | 3.95% | $1.79M | Financial Services |
K Keurig Dr Pepper Inc | 3.91% | $1.78M | Consumer Defensive |
A Amazon.com Inc | 3.85% | $1.75M | Consumer Cyclical |
C Capital One Financial Corp | 3.65% | $1.66M | Financial Services |
A AbbVie Inc | 3.54% | $1.61M | Healthcare |
G Genuine Parts Co | 3.19% | $1.45M | Consumer Cyclical |
M Meta Platforms Inc Class A | 3.18% | $1.44M | Communication Services |
D Dollar General Corp | 3.11% | $1.41M | Consumer Defensive |
N NextEra Energy Inc | 3.07% | $1.39M | Utilities |
U U.S. Bancorp | 3.07% | $1.39M | Financial Services |
P PNC Financial Services Group Inc | 3.02% | $1.37M | Financial Services |
A Alphabet Inc Class A | 3.01% | $1.37M | Communication Services |
F Ferguson Enterprises Inc | 2.70% | $1.23M | Industrials |
A Annaly Capital Management Inc | 2.70% | $1.23M | Real Estate |
D Douglas Emmett Inc | 2.61% | $1.19M | Real Estate |
S Salesforce Inc | 2.44% | $1.11M | Technology |
DIVE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dana Concentrated Dividend ETF | $26.14 | -0.34 | -1.30% | $45 | - |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
