DIVE ETF Performance
Markets Today
High
27.56
Low
27.52
Open at
27.48
Prev Close
27.47
Volumes
1,089
null
null
Price Movement
Historical Performance
3 M High
27.77
3 M Low
0.00
1 Yr High
27.77
1 Yr Low
0.00
3 Yr High
27.77
3 Yr Low
0.00
5 Yr High
27.77
5 Yr Low
0.00
1-Year Performance
DIVE ETF Price History
Close Price
Volume
DIVE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 27.69 | 27.48 | -0.76% | 27.69 | 27.45 | 450 |
| 14 Aug 2026 | 27.76 | 27.75 | -0.04% | 27.79 | 27.73 | 5,843 |
| 13 Aug 2026 | 27.64 | 27.64 | 0.00% | 27.79 | 27.62 | 762 |
| 12 Aug 2026 | 27.47 | 27.53 | 0.22% | 27.55 | 27.43 | 606 |
| 11 Aug 2026 | 27.62 | 27.56 | -0.22% | 27.68 | 27.56 | 83 |
| 10 Aug 2026 | 27.51 | 27.60 | 0.33% | 27.61 | 27.49 | 445 |
| 07 Aug 2026 | 27.14 | 27.53 | 1.44% | 27.53 | 26.64 | 1,176 |
| 06 Aug 2026 | 27.52 | 27.37 | -0.55% | 27.52 | 27.32 | 204 |
| 05 Aug 2026 | 27.52 | 27.50 | -0.07% | 27.52 | 27.46 | 516 |
| 04 Aug 2026 | 27.18 | 27.48 | 1.10% | 27.50 | 27.18 | 8,901 |
DIVE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DIVE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Philip Morris International Inc | 6.46% | $3.07M | Consumer Defensive |
I IQVIA Holdings Inc | 5.51% | $2.62M | Healthcare |
A Amazon.com Inc | 4.97% | $2.36M | Consumer Cyclical |
C Capital One Financial Corp | 4.75% | $2.26M | Financial Services |
R Restaurant Brands International Inc | 4.57% | $2.17M | Consumer Cyclical |
K Keurig Dr Pepper Inc | 3.97% | $1.89M | Consumer Defensive |
E Elevance Health Inc | 3.88% | $1.85M | Healthcare |
G Genuine Parts Co | 3.70% | $1.76M | Consumer Cyclical |
W Wells Fargo & Co | 3.34% | $1.59M | Financial Services |
A AbbVie Inc | 3.31% | $1.57M | Healthcare |
D Dollar General Corp | 3.17% | $1.51M | Consumer Defensive |
U U.S. Bancorp | 3.05% | $1.45M | Financial Services |
S Salesforce Inc | 3.02% | $1.44M | Technology |
P PNC Financial Services Group Inc | 2.93% | $1.39M | Financial Services |
M Meta Platforms Inc Class A | 2.91% | $1.38M | Communication Services |
N NextEra Energy Inc | 2.86% | $1.36M | Utilities |
F Ferguson Enterprises Inc | 2.84% | $1.35M | Industrials |
G Gaming and Leisure Properties Inc | 2.79% | $1.33M | Real Estate |
A Adobe Inc | 2.65% | $1.26M | Technology |
S SLB Ltd | 2.64% | $1.26M | Energy |
DIVE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dana Concentrated Dividend ETF | $27.47 | -0.27 | -0.98% | $47 | - |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
