DIVE ETF Performance
Markets Today
High
28.26
Low
28.26
Open at
28.25
Prev Close
28.25
Volumes
7
null
null
Price Movement
Historical Performance
3 M High
28.43
3 M Low
0.00
1 Yr High
28.43
1 Yr Low
0.00
3 Yr High
28.43
3 Yr Low
0.00
5 Yr High
28.43
5 Yr Low
0.00
1-Year Performance
DIVE ETF Price History
Close Price
Volume
DIVE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.43 | 28.26 | -0.58% | 28.31 | 28.25 | 432 |
| 03 Sep 2026 | 28.16 | 28.42 | 0.93% | 28.43 | 28.35 | 5,357 |
| 02 Sep 2026 | 27.90 | 28.18 | 1.01% | 28.17 | 28.13 | 438 |
| 01 Sep 2026 | 28.02 | 27.88 | -0.50% | 27.90 | 27.88 | 566 |
| 31 Aug 2026 | 28.11 | 28.02 | -0.32% | 28.03 | 28.02 | 1,851 |
| 28 Aug 2026 | 28.09 | 28.10 | 0.03% | 28.14 | 28.14 | 21 |
| 27 Aug 2026 | 27.98 | 28.07 | 0.33% | 28.19 | 28.12 | 1,359 |
| 26 Aug 2026 | 27.95 | 27.98 | 0.11% | 27.97 | 27.92 | 1,381 |
| 25 Aug 2026 | 28.00 | 28.00 | 0.00% | 28.02 | 27.97 | 520 |
| 24 Aug 2026 | 27.92 | 28.00 | 0.29% | 28.03 | 27.93 | 1,331 |
DIVE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DIVE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Philip Morris International Inc | 6.07% | $2.96M | Consumer Defensive |
I IQVIA Holdings Inc | 5.54% | $2.70M | Healthcare |
A Amazon.com Inc | 4.76% | $2.32M | Consumer Cyclical |
K Keurig Dr Pepper Inc | 4.60% | $2.24M | Consumer Defensive |
R Restaurant Brands International Inc | 4.56% | $2.22M | Consumer Cyclical |
C Capital One Financial Corp | 4.47% | $2.18M | Financial Services |
E Elevance Health Inc | 4.44% | $2.16M | Healthcare |
S Salesforce Inc | 3.96% | $1.93M | Technology |
M Meta Platforms Inc Class A | 3.75% | $1.83M | Communication Services |
G Genuine Parts Co | 3.66% | $1.78M | Consumer Cyclical |
A AbbVie Inc | 3.36% | $1.63M | Healthcare |
D Dollar General Corp | 3.29% | $1.60M | Consumer Defensive |
W Wells Fargo & Co | 3.26% | $1.59M | Financial Services |
S SLB Ltd | 3.15% | $1.53M | Energy |
U U.S. Bancorp | 2.88% | $1.40M | Financial Services |
A Adobe Inc | 2.78% | $1.36M | Technology |
A Accenture PLC Class A | 2.74% | $1.33M | Technology |
D Douglas Emmett Inc | 2.73% | $1.33M | Real Estate |
P PNC Financial Services Group Inc | 2.71% | $1.32M | Financial Services |
N NextEra Energy Inc | 2.70% | $1.32M | Utilities |
DIVE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dana Concentrated Dividend ETF | $28.25 | -0.17 | -0.61% | $48 | - |
V Vanguard Value ETF | $226.46 | -0.56 | -0.25% | $1,93,763 | 0.04% |
S Schwab US Dividend Equity ETF | $34.80 | -0.28 | -0.80% | $1,12,581 | 0.06% |
i iShares Russell 1000 Value ETF | $257.63 | -1.75 | -0.67% | $84,065 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.23 | -0.66 | -0.40% | $83,297 | 0.06% |
i iShares S&P 500 Value ETF | $236.80 | -1.57 | -0.66% | $50,083 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.08 | -2.85 | -0.53% | $46,408 | 0.16% |
i iShares Core Dividend Growth ETF | $79.13 | -0.48 | -0.60% | $43,581 | 0.08% |
C Capital Group Dividend Value ETF | $50.08 | -0.02 | -0.04% | $38,916 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.44 | -0.42 | -0.66% | $36,840 | 0.04% |
