DIVE ETF Performance
Markets Today
High
26.46
Low
26.39
Open at
26.52
Prev Close
26.50
Volumes
454
null
null
Price Movement
Historical Performance
3 M High
26.83
3 M Low
0.00
1 Yr High
26.83
1 Yr Low
0.00
3 Yr High
26.83
3 Yr Low
0.00
5 Yr High
26.83
5 Yr Low
0.00
1-Year Performance
DIVE ETF Price History
Close Price
Volume
DIVE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 26.43 | 26.48 | 0.19% | 26.48 | 26.39 | 453 |
| 20 Jul 2026 | 26.63 | 26.51 | -0.45% | 26.63 | 26.51 | 462 |
| 17 Jul 2026 | 26.75 | 26.60 | -0.56% | 26.87 | 26.60 | 833 |
| 16 Jul 2026 | 26.63 | 26.82 | 0.71% | 26.83 | 26.63 | 886 |
| 15 Jul 2026 | 26.44 | 26.48 | 0.15% | 26.57 | 26.44 | 1,438 |
| 14 Jul 2026 | 26.45 | 26.46 | 0.04% | 26.53 | 26.45 | 123 |
| 13 Jul 2026 | 26.55 | 26.53 | -0.08% | 26.63 | 26.52 | 550 |
| 10 Jul 2026 | 26.30 | 26.42 | 0.46% | 27.07 | 26.30 | 1,413 |
| 09 Jul 2026 | 26.07 | 26.29 | 0.84% | 26.31 | 26.07 | 1,564 |
| 08 Jul 2026 | 26.29 | 26.15 | -0.53% | 26.29 | 26.14 | 1,673 |
DIVE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DIVE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Philip Morris International Inc | 7.83% | $3.55M | Consumer Defensive |
I IQVIA Holdings Inc | 4.99% | $2.26M | Healthcare |
A Amazon.com Inc | 4.94% | $2.24M | Consumer Cyclical |
R Restaurant Brands International Inc | 4.56% | $2.07M | Consumer Cyclical |
W Wells Fargo & Co | 3.91% | $1.77M | Financial Services |
E Elevance Health Inc | 3.88% | $1.76M | Healthcare |
C Capital One Financial Corp | 3.72% | $1.69M | Financial Services |
K Keurig Dr Pepper Inc | 3.54% | $1.61M | Consumer Defensive |
A AbbVie Inc | 3.52% | $1.60M | Healthcare |
D Dollar General Corp | 3.37% | $1.53M | Consumer Defensive |
M Meta Platforms Inc Class A | 3.34% | $1.51M | Communication Services |
U U.S. Bancorp | 3.08% | $1.40M | Financial Services |
N NextEra Energy Inc | 3.06% | $1.39M | Utilities |
G Genuine Parts Co | 3.03% | $1.38M | Consumer Cyclical |
P PNC Financial Services Group Inc | 2.98% | $1.35M | Financial Services |
S Salesforce Inc | 2.80% | $1.27M | Technology |
F Ferguson Enterprises Inc | 2.77% | $1.26M | Industrials |
A Annaly Capital Management Inc | 2.70% | $1.23M | Real Estate |
D Douglas Emmett Inc | 2.60% | $1.18M | Real Estate |
D Diamondback Energy Inc | 2.42% | $1.10M | Energy |
DIVE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dana Concentrated Dividend ETF | $26.50 | -0.15 | -0.58% | $45 | - |
V Vanguard Value ETF | $216.95 | -0.97 | -0.45% | $1,85,047 | 0.04% |
S Schwab US Dividend Equity ETF | $32.75 | -0.16 | -0.49% | $1,00,335 | 0.06% |
i iShares Russell 1000 Value ETF | $246.96 | -1.07 | -0.43% | $81,596 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.41 | -0.75 | -0.47% | $80,023 | 0.06% |
i iShares S&P 500 Value ETF | $229.73 | -1.42 | -0.61% | $48,588 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $517.94 | -2.87 | -0.55% | $45,057 | 0.16% |
i iShares Core Dividend Growth ETF | $76.69 | -0.45 | -0.58% | $41,942 | 0.08% |
C Capital Group Dividend Value ETF | $48.65 | -0.14 | -0.29% | $36,516 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.52 | -0.40 | -0.65% | $35,833 | 0.04% |
