DIVL ETF Performance
Markets Today
High
24.90
Low
24.90
Open at
24.79
Prev Close
24.71
Volumes
778
null
null
Price Movement
Historical Performance
3 M High
25.14
3 M Low
0.00
1 Yr High
25.60
1 Yr Low
0.00
3 Yr High
25.60
3 Yr Low
0.00
5 Yr High
25.60
5 Yr Low
0.00
1-Year Performance
DIVL ETF Price History
Close Price
Volume
DIVL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 24.81 | 24.74 | -0.28% | 24.84 | 0.00 | 537 |
| 07 Jul 2026 | 24.94 | 24.93 | -0.04% | 25.00 | 24.85 | 199 |
| 06 Jul 2026 | 24.76 | 24.78 | 0.06% | 24.99 | 24.65 | 1,604 |
| 02 Jul 2026 | 24.45 | 24.60 | 0.61% | 24.61 | 24.45 | 3 |
| 01 Jul 2026 | 24.22 | 24.37 | 0.62% | 24.37 | 24.21 | 4 |
| 30 Jun 2026 | 24.37 | 24.32 | -0.21% | 24.37 | 24.30 | 68 |
| 29 Jun 2026 | 24.35 | 24.29 | -0.25% | 24.40 | 24.29 | 412 |
| 26 Jun 2026 | 24.45 | 24.46 | 0.04% | 24.46 | 24.45 | 0 |
| 25 Jun 2026 | 24.45 | 24.51 | 0.25% | 24.54 | 24.45 | 2 |
| 24 Jun 2026 | 24.37 | 24.36 | -0.04% | 24.37 | 24.36 | 0 |
DIVL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DIVL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J Johnson & Johnson | 5.62% | $3.47M | Healthcare |
E Exxon Mobil Corp | 4.45% | $2.75M | Energy |
C Chevron Corp | 4.34% | $2.68M | Energy |
T Texas Instruments Inc | 4.15% | $2.56M | Technology |
N NextEra Energy Inc | 4.05% | $2.50M | Utilities |
A AbbVie Inc | 3.62% | $2.24M | Healthcare |
U Union Pacific Corp | 3.53% | $2.18M | Industrials |
B Bunge Global SA | 3.50% | $2.16M | Consumer Defensive |
P Procter & Gamble Co | 3.49% | $2.15M | Consumer Defensive |
C CME Group Inc Class A | 3.35% | $2.07M | Financial Services |
A Analog Devices Inc | 3.22% | $1.99M | Technology |
I Illinois Tool Works Inc | 3.18% | $1.96M | Industrials |
A Air Products and Chemicals Inc | 3.06% | $1.89M | Basic Materials |
P Prologis Inc | 2.97% | $1.84M | Real Estate |
C ConocoPhillips | 2.97% | $1.83M | Energy |
C Colgate-Palmolive Co | 2.95% | $1.82M | Consumer Defensive |
T The Home Depot Inc | 2.92% | $1.80M | Consumer Cyclical |
B Bank of America Corp | 2.87% | $1.77M | Financial Services |
C Coca-Cola Co | 2.84% | $1.75M | Consumer Defensive |
M Medtronic PLC | 2.64% | $1.63M | Healthcare |
DIVL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Madison Dividend Value ETF | $24.71 | -0.25 | -1.01% | $61 | 0.65% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
