DMXF ETF Performance
Markets Today
High
83.15
Low
81.63
Open at
82.84
Prev Close
82.71
Volumes
22,974
null
null
Price Movement
Historical Performance
3 M High
85.57
3 M Low
78.59
1 Yr High
85.57
1 Yr Low
71.12
3 Yr High
85.57
3 Yr Low
54.23
5 Yr High
85.57
5 Yr Low
44.82
1-Year Performance
DMXF ETF Price History
Close Price
Volume
DMXF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 82.16 | 82.79 | 0.77% | 82.98 | 81.93 | 38,468 |
| 27 Jul 2026 | 83.55 | 83.15 | -0.48% | 83.59 | 82.58 | 8,958 |
| 24 Jul 2026 | 82.59 | 82.79 | 0.24% | 83.24 | 82.59 | 20,938 |
| 23 Jul 2026 | 82.61 | 82.53 | -0.10% | 82.89 | 82.22 | 15,144 |
| 22 Jul 2026 | 83.71 | 83.53 | -0.22% | 83.82 | 83.48 | 11,062 |
| 21 Jul 2026 | 83.22 | 83.65 | 0.52% | 83.81 | 82.89 | 9,889 |
| 20 Jul 2026 | 83.04 | 82.28 | -0.92% | 83.07 | 82.01 | 55,311 |
| 17 Jul 2026 | 82.22 | 82.85 | 0.77% | 83.18 | 81.23 | 43,429 |
| 16 Jul 2026 | 83.69 | 83.54 | -0.18% | 83.95 | 83.32 | 10,625 |
| 15 Jul 2026 | 84.27 | 84.61 | 0.40% | 84.66 | 82.47 | 55,034 |
DMXF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DMXF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 5.90% | $57.88M | Technology |
N Novartis AG Registered Shares | 2.68% | $26.31M | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 2.32% | $22.73M | Financial Services |
C Commonwealth Bank of Australia | 1.92% | $18.86M | Financial Services |
A Allianz SE | 1.74% | $17.08M | Financial Services |
S SAP SE | 1.68% | $16.45M | Technology |
T Tokyo Electron Ltd | 1.61% | $15.76M | Technology |
S Schneider Electric SE | 1.55% | $15.19M | Industrials |
S Sumitomo Mitsui Financial Group Inc | 1.50% | $14.67M | Financial Services |
A ABB Ltd | 1.41% | $13.85M | Industrials |
A Air Liquide SA | 1.20% | $11.81M | Basic Materials |
A Advantest Corp | 1.19% | $11.63M | Technology |
M Mizuho Financial Group Inc | 1.17% | $11.42M | Financial Services |
S SoftBank Group Corp | 1.13% | $11.08M | Communication Services |
D DBS Group Holdings Ltd | 1.11% | $10.89M | Financial Services |
Z Zurich Insurance Group AG | 1.07% | $10.45M | Financial Services |
A AIA Group Ltd | 0.98% | $9.57M | Financial Services |
R Recruit Holdings Co Ltd | 0.95% | $9.28M | Communication Services |
I ING Groep NV | 0.91% | $8.91M | Financial Services |
I Infineon Technologies AG | 0.85% | $8.36M | Technology |
DMXF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Advanced MSCI EAFE ETF | $82.71 | -0.40 | -0.48% | $976 | 0.12% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
