DMXF ETF Performance
Markets Today
High
84.28
Low
83.76
Open at
84.27
Prev Close
83.30
Volumes
15,186
null
null
Price Movement
Historical Performance
3 M High
85.57
3 M Low
78.38
1 Yr High
85.57
1 Yr Low
71.12
3 Yr High
85.57
3 Yr Low
54.23
5 Yr High
85.57
5 Yr Low
44.82
1-Year Performance
DMXF ETF Price History
Close Price
Volume
DMXF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 83.07 | 83.32 | 0.30% | 83.46 | 82.35 | 12,048 |
| 07 Jul 2026 | 84.98 | 83.74 | -1.46% | 84.98 | 83.56 | 21,023 |
| 06 Jul 2026 | 84.24 | 85.21 | 1.15% | 85.34 | 84.24 | 16,236 |
| 02 Jul 2026 | 83.83 | 84.18 | 0.42% | 85.03 | 83.49 | 17,901 |
| 01 Jul 2026 | 84.58 | 83.76 | -0.96% | 84.58 | 83.64 | 48,817 |
| 30 Jun 2026 | 83.88 | 84.54 | 0.79% | 84.75 | 83.86 | 19,746 |
| 29 Jun 2026 | 83.05 | 83.95 | 1.09% | 84.05 | 82.88 | 26,505 |
| 26 Jun 2026 | 83.27 | 82.99 | -0.34% | 83.48 | 82.74 | 20,334 |
| 25 Jun 2026 | 83.26 | 83.65 | 0.47% | 84.07 | 83.26 | 15,985 |
| 24 Jun 2026 | 83.26 | 82.81 | -0.54% | 83.26 | 82.56 | 15,749 |
DMXF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DMXF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 6.61% | $80.74M | Technology |
N Novartis AG Registered Shares | 2.60% | $31.71M | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 2.03% | $24.80M | Financial Services |
T Tokyo Electron Ltd | 1.83% | $22.36M | Technology |
C Commonwealth Bank of Australia | 1.75% | $21.35M | Financial Services |
A Allianz SE | 1.67% | $20.42M | Financial Services |
S Schneider Electric SE | 1.60% | $19.50M | Industrials |
A ABB Ltd | 1.55% | $18.91M | Industrials |
S SAP SE | 1.53% | $18.66M | Technology |
S Sumitomo Mitsui Financial Group Inc | 1.39% | $17.04M | Financial Services |
S SoftBank Group Corp | 1.25% | $15.32M | Communication Services |
A Advantest Corp | 1.22% | $14.89M | Technology |
A Air Liquide SA | 1.19% | $14.50M | Basic Materials |
M Mizuho Financial Group Inc | 1.10% | $13.39M | Financial Services |
I Infineon Technologies AG | 1.05% | $12.86M | Technology |
Z Zurich Insurance Group AG | 1.04% | $12.68M | Financial Services |
D DBS Group Holdings Ltd | 0.97% | $11.79M | Financial Services |
M Murata Manufacturing Co Ltd | 0.94% | $11.43M | Technology |
A AIA Group Ltd | 0.90% | $11.05M | Financial Services |
R Recruit Holdings Co Ltd | 0.89% | $10.85M | Communication Services |
DMXF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Advanced MSCI EAFE ETF | $83.30 | -0.45 | -0.54% | $1,199 | 0.12% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
