DMXF ETF Performance
Markets Today
High
83.18
Low
81.23
Open at
81.44
Prev Close
83.54
Volumes
43,532
null
null
Price Movement
Historical Performance
3 M High
85.57
3 M Low
78.59
1 Yr High
85.57
1 Yr Low
71.12
3 Yr High
85.57
3 Yr Low
54.23
5 Yr High
85.57
5 Yr Low
44.82
1-Year Performance
DMXF ETF Price History
Close Price
Volume
DMXF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 82.22 | 82.85 | 0.77% | 83.18 | 81.23 | 43,429 |
| 16 Jul 2026 | 83.69 | 83.54 | -0.18% | 83.95 | 83.32 | 10,625 |
| 15 Jul 2026 | 84.27 | 84.61 | 0.40% | 84.66 | 82.47 | 55,034 |
| 14 Jul 2026 | 83.42 | 84.24 | 0.98% | 84.74 | 83.42 | 16,530 |
| 13 Jul 2026 | 83.99 | 83.52 | -0.56% | 84.06 | 83.25 | 19,913 |
| 10 Jul 2026 | 84.08 | 84.63 | 0.65% | 84.76 | 83.91 | 12,899 |
| 09 Jul 2026 | 83.40 | 84.15 | 0.90% | 84.29 | 83.40 | 15,217 |
| 08 Jul 2026 | 83.07 | 83.32 | 0.30% | 83.46 | 82.35 | 12,048 |
| 07 Jul 2026 | 84.98 | 83.74 | -1.46% | 84.98 | 83.56 | 21,023 |
| 06 Jul 2026 | 84.24 | 85.21 | 1.15% | 85.34 | 84.24 | 16,236 |
DMXF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DMXF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 6.37% | $77.32M | Technology |
N Novartis AG Registered Shares | 2.55% | $30.99M | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 2.19% | $26.56M | Financial Services |
C Commonwealth Bank of Australia | 1.82% | $22.11M | Financial Services |
T Tokyo Electron Ltd | 1.82% | $22.05M | Technology |
A Allianz SE | 1.69% | $20.51M | Financial Services |
S Schneider Electric SE | 1.58% | $19.18M | Industrials |
A ABB Ltd | 1.53% | $18.53M | Industrials |
S SAP SE | 1.51% | $18.26M | Technology |
S Sumitomo Mitsui Financial Group Inc | 1.44% | $17.50M | Financial Services |
S SoftBank Group Corp | 1.39% | $16.89M | Communication Services |
A Advantest Corp | 1.24% | $15.04M | Technology |
A Air Liquide SA | 1.20% | $14.61M | Basic Materials |
M Mizuho Financial Group Inc | 1.14% | $13.89M | Financial Services |
D DBS Group Holdings Ltd | 1.05% | $12.73M | Financial Services |
Z Zurich Insurance Group AG | 1.05% | $12.72M | Financial Services |
I Infineon Technologies AG | 0.99% | $12.00M | Technology |
R Recruit Holdings Co Ltd | 0.95% | $11.58M | Communication Services |
A AIA Group Ltd | 0.91% | $11.07M | Financial Services |
I ING Groep NV | 0.89% | $10.83M | Financial Services |
DMXF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Advanced MSCI EAFE ETF | $82.85 | -0.69 | -0.82% | $1,203 | 0.12% |
V Vanguard FTSE Developed Markets ETF | $69.69 | -0.34 | -0.49% | $2,26,903 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.25 | -0.51 | -0.53% | $1,86,844 | 0.07% |
V Vanguard Total International Stock ETF | $83.37 | -0.69 | -0.82% | $1,55,171 | 0.06% |
i iShares MSCI EAFE ETF | $103.33 | -0.48 | -0.46% | $76,861 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.57 | -0.65 | -0.79% | $67,019 | 0.05% |
S Schwab International Equity ETF | $27.02 | -0.14 | -0.51% | $65,868 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.10 | -0.75 | -0.80% | $57,896 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.38 | -0.25 | -0.50% | $39,848 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.94 | -0.43 | -0.49% | $31,047 | 0.04% |
