DTAN ETF Performance
Markets Today
High
31.97
Low
31.90
Open at
32.00
Prev Close
32.00
Volumes
616
null
null
Price Movement
Historical Performance
3 M High
34.23
3 M Low
0.00
1 Yr High
34.23
1 Yr Low
0.00
3 Yr High
34.23
3 Yr Low
0.00
5 Yr High
34.23
5 Yr Low
0.00
1-Year Performance
DTAN ETF Price History
Close Price
Volume
DTAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 32.00 | 31.94 | -0.19% | 32.00 | 31.81 | 607 |
| 17 Jun 2026 | 32.43 | 32.00 | -1.33% | 33.14 | 31.58 | 2,434 |
| 16 Jun 2026 | 32.54 | 32.43 | -0.34% | 32.55 | 32.43 | 4,107 |
| 15 Jun 2026 | 32.59 | 32.57 | -0.06% | 32.86 | 32.57 | 469 |
| 12 Jun 2026 | 32.42 | 32.44 | 0.06% | 32.44 | 32.18 | 215 |
| 11 Jun 2026 | 31.73 | 32.46 | 2.30% | 32.46 | 31.73 | 19 |
| 10 Jun 2026 | 32.27 | 31.65 | -1.92% | 32.27 | 31.65 | 46 |
| 09 Jun 2026 | 32.48 | 32.31 | -0.52% | 32.56 | 32.02 | 1,093 |
| 08 Jun 2026 | 32.56 | 32.46 | -0.31% | 32.65 | 32.45 | 448 |
| 05 Jun 2026 | 33.22 | 32.53 | -2.08% | 32.94 | 32.62 | 2,244 |
DTAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DTAN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Roche Holding AG Ordinary Shares new | 3.52% | $745,090 | Healthcare |
N Novartis AG Registered Shares | 3.31% | $701,233 | Healthcare |
S Siemens AG | 2.86% | $605,128 | Industrials |
T Toyota Motor Corp | 2.83% | $600,170 | Consumer Cyclical |
L L'Oreal SA | 2.75% | $583,368 | Consumer Defensive |
A AstraZeneca PLC | 2.33% | $493,451 | Healthcare |
S Shell PLC | 2.32% | $491,360 | Energy |
S Sanofi SA | 2.14% | $452,636 | Healthcare |
H Hitachi Ltd | 2.12% | $449,616 | Industrials |
S SAP SE | 2.10% | $444,561 | Technology |
A Airbus SE | 2.02% | $428,158 | Industrials |
G GSK PLC | 2.01% | $425,415 | Healthcare |
S Siemens Energy AG Ordinary Shares | 1.97% | $416,944 | Industrials |
S Sony Group Corp | 1.84% | $390,630 | Technology |
N NXP Semiconductors NV | 1.74% | $368,632 | Technology |
P Panasonic Holdings Corp | 1.67% | $352,911 | Technology |
M Mercedes-Benz Group AG | 1.62% | $344,135 | Consumer Cyclical |
V Volvo AB Class B | 1.58% | $334,417 | Industrials |
B Basf SE | 1.53% | $325,125 | Basic Materials |
T Takeda Pharmaceutical Co Ltd | 1.50% | $318,549 | Healthcare |
DTAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Sparkline International IntangibleValETF | $31.94 | -0.06 | -0.20% | $21 | 0.55% |
S Schwab Fundamental International Eq ETF | $54.12 | 0.26 | 0.49% | $24,727 | 0.39% |
i iShares MSCI EAFE Value ETF | $76.71 | -0.07 | -0.09% | $24,324 | 0.31% |
D Dimensional International Value ETF | $55.33 | -0.11 | -0.20% | $20,155 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $99.28 | -1.22 | -1.21% | $19,708 | 0.18% |
i iShares International Select Div ETF | $42.22 | -0.36 | -0.85% | $8,286 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $40.54 | -0.15 | -0.36% | $5,005 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.22 | 0.03 | 0.07% | $4,282 | 0.31% |
J JPMorgan International Value ETF | $93.89 | 0.26 | 0.28% | $3,029 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $77.83 | 0.63 | 0.82% | $2,910 | 0.44% |
