DTAN ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
32.71
Prev Close
32.74
Volumes
105
null
null
Price Movement
Historical Performance
3 M High
34.23
3 M Low
30.40
1 Yr High
34.23
1 Yr Low
28.13
3 Yr High
34.23
3 Yr Low
22.78
5 Yr High
34.23
5 Yr Low
22.78
1-Year Performance
DTAN ETF Price History
Close Price
Volume
DTAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 32.47 | 32.70 | 0.71% | 32.75 | 32.47 | 197 |
| 27 Jul 2026 | 32.24 | 32.27 | 0.09% | 32.34 | 32.24 | 1,013 |
| 24 Jul 2026 | 31.63 | 31.71 | 0.25% | 31.82 | 31.63 | 3,376 |
| 23 Jul 2026 | 31.48 | 31.42 | -0.19% | 31.55 | 31.42 | 144 |
| 22 Jul 2026 | 32.01 | 31.77 | -0.75% | 32.01 | 31.76 | 105 |
| 21 Jul 2026 | 31.75 | 31.85 | 0.31% | 31.93 | 31.72 | 29 |
| 20 Jul 2026 | 31.77 | 31.66 | -0.35% | 31.77 | 31.65 | 698 |
| 17 Jul 2026 | 32.86 | 31.83 | -3.13% | 32.86 | 31.78 | 703 |
| 16 Jul 2026 | 31.87 | 31.99 | 0.38% | 31.99 | 31.87 | 3 |
| 15 Jul 2026 | 31.89 | 31.89 | 0.00% | 31.98 | 31.86 | 727 |
DTAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DTAN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Roche Holding AG Ordinary Shares new | 3.77% | $790,453 | Healthcare |
N Novartis AG Registered Shares | 3.44% | $720,503 | Healthcare |
S Siemens AG | 2.97% | $622,403 | Industrials |
T Toyota Motor Corp | 2.78% | $582,559 | Consumer Cyclical |
L L'Oreal SA | 2.74% | $575,595 | Consumer Defensive |
S Shell PLC | 2.63% | $551,249 | Energy |
S SAP SE | 2.54% | $531,667 | Technology |
A AstraZeneca PLC | 2.44% | $510,860 | Healthcare |
S Sanofi SA | 2.31% | $485,043 | Healthcare |
A Airbus SE | 2.23% | $467,912 | Industrials |
H Hitachi Ltd | 2.21% | $463,954 | Industrials |
S Sony Group Corp | 2.19% | $459,945 | Technology |
G GSK PLC | 2.09% | $438,964 | Healthcare |
S Siemens Energy AG Ordinary Shares | 1.88% | $394,270 | Industrials |
T Takeda Pharmaceutical Co Ltd | 1.69% | $355,357 | Healthcare |
V Volvo AB Class B | 1.67% | $351,204 | Industrials |
M Mercedes-Benz Group AG | 1.57% | $329,902 | Consumer Cyclical |
B Basf SE | 1.55% | $324,338 | Basic Materials |
B Bayer AG | 1.54% | $322,900 | Healthcare |
N NXP Semiconductors NV | 1.54% | $322,275 | Technology |
DTAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Sparkline International IntangibleValETF | $32.74 | 0.46 | 1.44% | $21 | 0.55% |
i iShares MSCI EAFE Value ETF | $79.70 | 0.15 | 0.19% | $28,469 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.93 | -0.15 | -0.28% | $24,432 | 0.39% |
D Dimensional International Value ETF | $56.19 | - | - | $20,967 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $102.44 | 0.22 | 0.22% | $20,686 | 0.18% |
i iShares International Select Div ETF | $43.51 | 0.21 | 0.49% | $8,284 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | 0.26 | 0.61% | $5,444 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.72 | -0.08 | -0.19% | $4,370 | 0.31% |
J JPMorgan International Value ETF | $94.01 | -0.30 | -0.32% | $3,351 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.60 | -0.25 | -0.33% | $2,835 | 0.44% |
