DTAN ETF Performance
Markets Today
High
33.76
Low
33.76
Open at
33.77
Prev Close
33.75
Volumes
163
null
null
Price Movement
Historical Performance
3 M High
34.40
3 M Low
0.00
1 Yr High
34.40
1 Yr Low
0.00
3 Yr High
34.40
3 Yr Low
0.00
5 Yr High
34.40
5 Yr Low
0.00
1-Year Performance
DTAN ETF Price History
Close Price
Volume
DTAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 34.04 | 33.79 | -0.73% | 34.04 | 33.75 | 825 |
| 14 Aug 2026 | 34.07 | 34.06 | -0.03% | 34.14 | 34.06 | 1,516 |
| 13 Aug 2026 | 33.82 | 34.09 | 0.80% | 34.09 | 33.82 | 171 |
| 12 Aug 2026 | 33.91 | 33.83 | -0.24% | 35.46 | 33.79 | 94 |
| 11 Aug 2026 | 34.04 | 33.98 | -0.18% | 34.10 | 33.97 | 692 |
| 10 Aug 2026 | 33.95 | 34.03 | 0.24% | 34.03 | 33.95 | 16 |
| 07 Aug 2026 | 33.65 | 34.00 | 1.04% | 34.06 | 0.00 | 468 |
| 06 Aug 2026 | 33.73 | 33.51 | -0.65% | 35.13 | 33.49 | 303 |
| 05 Aug 2026 | 33.56 | 33.42 | -0.42% | 33.56 | 33.42 | 3 |
| 04 Aug 2026 | 33.13 | 33.47 | 1.03% | 33.47 | 33.13 | 102 |
DTAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DTAN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Siemens AG | 3.70% | $818,403 | Industrials |
R Roche Holding AG Ordinary Shares new | 3.60% | $796,000 | Healthcare |
N Novartis AG Registered Shares | 3.25% | $718,455 | Healthcare |
T Toyota Motor Corp | 2.93% | $649,327 | Consumer Cyclical |
L L'Oreal SA | 2.82% | $625,168 | Consumer Defensive |
S Shell PLC | 2.67% | $590,619 | Energy |
S SAP SE | 2.59% | $574,126 | Technology |
H Hitachi Ltd | 2.46% | $543,662 | Industrials |
S Sanofi SA | 2.34% | $517,725 | Healthcare |
S Sony Group Corp | 2.30% | $509,883 | Technology |
A Airbus SE | 2.15% | $475,444 | Industrials |
G GSK PLC | 1.99% | $439,697 | Healthcare |
P Panasonic Holdings Corp | 1.97% | $435,753 | Technology |
T Takeda Pharmaceutical Co Ltd | 1.72% | $379,747 | Healthcare |
L Lenovo Group Ltd | 1.69% | $374,486 | Technology |
V Volvo AB Class B | 1.66% | $366,563 | Industrials |
B Basf SE | 1.62% | $359,710 | Basic Materials |
B Bayer AG | 1.62% | $358,196 | Healthcare |
M Mercedes-Benz Group AG | 1.59% | $351,728 | Consumer Cyclical |
A AstraZeneca PLC | 1.57% | $346,478 | Healthcare |
DTAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Sparkline International IntangibleValETF | $33.75 | -0.33 | -0.96% | $22 | 0.55% |
i iShares MSCI EAFE Value ETF | $81.63 | -0.34 | -0.41% | $31,215 | 0.31% |
S Schwab Fundamental International Eq ETF | $55.69 | 0.03 | 0.05% | $26,024 | 0.39% |
D Dimensional International Value ETF | $58.09 | -0.10 | -0.17% | $21,920 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $104.42 | -0.21 | -0.20% | $21,347 | 0.18% |
i iShares International Select Div ETF | $44.63 | -0.07 | -0.16% | $8,596 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | -0.06 | -0.14% | $5,668 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.27 | -0.08 | -0.18% | $4,582 | 0.31% |
J JPMorgan International Value ETF | $97.95 | 0.29 | 0.30% | $3,717 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $79.59 | -0.03 | -0.04% | $2,997 | 0.44% |
