DURA ETF Performance
Markets Today
High
39.42
Low
39.07
Open at
39.25
Prev Close
39.25
Volumes
10,622
null
null
Price Movement
Historical Performance
3 M High
40.01
3 M Low
36.88
1 Yr High
40.01
1 Yr Low
31.35
3 Yr High
40.01
3 Yr Low
28.46
5 Yr High
40.01
5 Yr Low
27.39
1-Year Performance
DURA ETF Price History
Close Price
Volume
DURA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 39.26 | 39.25 | -0.03% | 39.73 | 39.22 | 322 |
| 27 Jul 2026 | 38.81 | 38.82 | 0.03% | 38.91 | 38.81 | 840 |
| 24 Jul 2026 | 38.43 | 38.70 | 0.70% | 38.77 | 38.43 | 613 |
| 23 Jul 2026 | 38.33 | 38.39 | 0.16% | 38.54 | 38.30 | 598 |
| 22 Jul 2026 | 38.34 | 38.36 | 0.05% | 38.51 | 38.34 | 172 |
| 21 Jul 2026 | 37.99 | 38.06 | 0.18% | 38.20 | 37.96 | 207 |
| 20 Jul 2026 | 38.12 | 37.98 | -0.37% | 38.16 | 37.96 | 1,427 |
| 17 Jul 2026 | 38.50 | 38.03 | -1.22% | 38.67 | 38.00 | 2,768 |
| 16 Jul 2026 | 37.73 | 38.27 | 1.43% | 38.27 | 37.73 | 11,133 |
| 15 Jul 2026 | 37.59 | 37.50 | -0.24% | 37.67 | 37.50 | 1,302 |
DURA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DURA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bank of America Corp | 5.37% | $2.08M | Financial Services |
P Philip Morris International Inc | 5.35% | $2.08M | Consumer Defensive |
M Merck & Co Inc | 5.28% | $2.05M | Healthcare |
C Coca-Cola Co | 5.01% | $1.94M | Consumer Defensive |
E ExxonMobil Holdings Corp | 5.00% | $1.94M | Energy |
C Chevron Corp | 4.81% | $1.87M | Energy |
V Verizon Communications Inc | 4.49% | $1.74M | Communication Services |
A Altria Group Inc | 4.42% | $1.71M | Consumer Defensive |
T Texas Instruments Inc | 4.18% | $1.62M | Technology |
A AT&T Inc | 4.01% | $1.55M | Communication Services |
P PepsiCo Inc | 3.87% | $1.50M | Consumer Defensive |
A Amgen Inc | 3.01% | $1.17M | Healthcare |
Q Qualcomm Inc | 2.69% | $1.04M | Technology |
M McDonald's Corp | 2.42% | $938,954 | Consumer Cyclical |
C ConocoPhillips | 2.30% | $890,082 | Energy |
A Abbott Laboratories | 2.25% | $872,178 | Healthcare |
U Union Pacific Corp | 2.23% | $863,480 | Industrials |
G Gilead Sciences Inc | 2.03% | $786,383 | Healthcare |
M Medtronic PLC | 1.95% | $754,022 | Healthcare |
D Duke Energy Corp | 1.88% | $729,822 | Utilities |
DURA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Durable High Dividend ETF | $39.25 | 0.43 | 1.11% | $39 | 0.30% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
