DUSA ETF Performance
Markets Today
High
56.24
Low
55.75
Open at
56.24
Prev Close
55.84
Volumes
87,123
null
null
Price Movement
Historical Performance
3 M High
56.80
3 M Low
49.54
1 Yr High
56.80
1 Yr Low
44.17
3 Yr High
56.80
3 Yr Low
30.00
5 Yr High
56.80
5 Yr Low
24.67
1-Year Performance
DUSA ETF Price History
Close Price
Volume
DUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 55.88 | 55.93 | 0.09% | 56.11 | 55.75 | 87,120 |
| 17 Jun 2026 | 56.58 | 55.75 | -1.47% | 56.63 | 55.60 | 47,485 |
| 16 Jun 2026 | 56.63 | 56.57 | -0.11% | 56.80 | 56.52 | 56,380 |
| 15 Jun 2026 | 56.28 | 56.57 | 0.52% | 56.80 | 56.28 | 36,803 |
| 12 Jun 2026 | 55.60 | 56.14 | 0.97% | 56.27 | 55.56 | 53,455 |
| 11 Jun 2026 | 55.05 | 55.54 | 0.89% | 55.63 | 54.90 | 44,447 |
| 10 Jun 2026 | 55.44 | 55.05 | -0.70% | 55.77 | 55.04 | 32,244 |
| 09 Jun 2026 | 55.19 | 55.39 | 0.36% | 55.73 | 54.72 | 86,390 |
| 08 Jun 2026 | 55.17 | 55.17 | 0.00% | 55.43 | 55.13 | 36,858 |
| 05 Jun 2026 | 55.61 | 55.22 | -0.71% | 55.74 | 55.11 | 28,204 |
DUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DUSA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Capital One Financial Corp | 7.26% | $81.45M | Financial Services |
U U.S. Bancorp | 6.42% | $72.03M | Financial Services |
T Texas Instruments Inc | 6.20% | $69.58M | Technology |
T Tyson Foods Inc Class A | 6.10% | $68.41M | Consumer Defensive |
D Devon Energy Corp | 5.93% | $66.55M | Energy |
A Alphabet Inc Class C | 5.82% | $65.34M | Communication Services |
C CVS Health Corp | 5.73% | $64.23M | Healthcare |
M Meta Platforms Inc Class A | 5.52% | $61.87M | Communication Services |
V Viatris Inc | 5.51% | $61.84M | Healthcare |
M MGM Resorts International | 5.12% | $57.38M | Consumer Cyclical |
M Markel Group Inc | 5.09% | $57.06M | Financial Services |
A Amazon.com Inc | 4.71% | $52.88M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 4.23% | $47.48M | Financial Services |
T The Cigna Group | 3.48% | $39.01M | Healthcare |
W Wells Fargo & Co | 3.36% | $37.71M | Financial Services |
R Restaurant Brands International Inc | 3.24% | $36.32M | Consumer Cyclical |
U UnitedHealth Group Inc | 2.28% | $25.60M | Healthcare |
A Applied Materials Inc | 2.19% | $24.62M | Technology |
S Solventum Corp | 2.02% | $22.61M | Healthcare |
L LyondellBasell Industries NV Class A | 1.80% | $20.15M | Basic Materials |
DUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Davis Select US Equity ETF | $55.93 | 0.09 | 0.15% | $1,198 | 0.59% |
V Vanguard Value ETF | $216.65 | 0.56 | 0.26% | $1,87,380 | 0.04% |
S Schwab US Dividend Equity ETF | $31.87 | -0.06 | -0.19% | $99,997 | 0.06% |
V Vanguard High Dividend Yield ETF | $158.32 | -0.76 | -0.48% | $78,962 | 0.06% |
i iShares Russell 1000 Value ETF | $242.33 | 1.95 | 0.81% | $76,104 | 0.18% |
i iShares S&P 500 Value ETF | $226.48 | 0.69 | 0.31% | $47,269 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $516.08 | -0.23 | -0.04% | $45,147 | 0.16% |
i iShares Core Dividend Growth ETF | $74.86 | -0.13 | -0.18% | $40,607 | 0.08% |
C Capital Group Dividend Value ETF | $49.05 | 0.56 | 1.15% | $35,917 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $60.91 | 0.17 | 0.29% | $35,078 | 0.04% |
