EBIT ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
40.28
Prev Close
40.35
Volumes
75
null
null
Price Movement
Historical Performance
3 M High
40.48
3 M Low
36.66
1 Yr High
40.48
1 Yr Low
30.72
3 Yr High
40.48
3 Yr Low
26.03
5 Yr High
40.48
5 Yr Low
26.03
1-Year Performance
EBIT ETF Price History
Close Price
Volume
EBIT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 40.07 | 40.30 | 0.58% | 40.36 | 0.00 | 1,058 |
| 27 Jul 2026 | 39.99 | 40.08 | 0.23% | 40.34 | 39.99 | 230 |
| 24 Jul 2026 | 39.81 | 39.96 | 0.37% | 40.29 | 0.00 | 835 |
| 23 Jul 2026 | 40.18 | 39.74 | -1.10% | 40.18 | 0.00 | 756 |
| 22 Jul 2026 | 40.40 | 40.10 | -0.74% | 40.40 | 40.10 | 183 |
| 21 Jul 2026 | 39.96 | 40.17 | 0.53% | 40.18 | 39.88 | 734 |
| 20 Jul 2026 | 40.02 | 39.79 | -0.57% | 40.10 | 39.79 | 362 |
| 17 Jul 2026 | 40.37 | 40.10 | -0.67% | 40.48 | 0.00 | 343 |
| 16 Jul 2026 | 39.87 | 40.47 | 1.50% | 40.47 | 39.79 | 479 |
| 15 Jul 2026 | 39.65 | 40.05 | 1.00% | 40.05 | 0.00 | 13 |
EBIT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EBIT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J John Wiley & Sons Inc Class A | 1.28% | $153,999 | Communication Services |
N Navient Corp | 1.26% | $151,992 | Financial Services |
S StoneX Group Inc | 1.16% | $139,556 | Financial Services |
P PBF Energy Inc Class A | 0.94% | $113,156 | Energy |
D Diebold Nixdorf Inc Ordinary Shares- New | 0.88% | $106,257 | Technology |
S SM Energy Co | 0.79% | $94,748 | Energy |
B Bread Financial Holdings Inc | 0.61% | $73,853 | Financial Services |
C CNX Resources Corp | 0.60% | $71,921 | Energy |
M Meritage Homes Corp | 0.55% | $65,795 | Consumer Cyclical |
O Old National Bancorp | 0.52% | $61,931 | Financial Services |
C Cal-Maine Foods Inc | 0.50% | $60,418 | Consumer Defensive |
S Scorpio Tankers Inc | 0.49% | $59,270 | Energy |
E Enact Holdings Inc | 0.49% | $59,004 | Financial Services |
G Garrett Motion Inc Ordinary Shares - New | 0.49% | $58,828 | Consumer Cyclical |
T Terex Corp | 0.49% | $58,356 | Industrials |
N Nelnet Inc Class A | 0.47% | $56,774 | Financial Services |
I International Seaways Inc | 0.47% | $56,591 | Energy |
P Par Pacific Holdings Inc | 0.46% | $54,969 | Energy |
R Radian Group Inc | 0.44% | $53,403 | Financial Services |
A Asbury Automotive Group Inc | 0.44% | $53,260 | Consumer Cyclical |
EBIT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor AlphaEdge Small Cap Earners ETF | $40.35 | 0.24 | 0.60% | $12 | 0.29% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
