EBIT ETF Performance
Markets Today
High
40.45
Low
40.36
Open at
40.58
Prev Close
40.55
Volumes
514
null
null
Price Movement
Historical Performance
3 M High
40.99
3 M Low
0.00
1 Yr High
40.99
1 Yr Low
0.00
3 Yr High
40.99
3 Yr Low
0.00
5 Yr High
40.99
5 Yr Low
0.00
1-Year Performance
EBIT ETF Price History
Close Price
Volume
EBIT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 40.77 | 40.58 | -0.47% | 40.78 | 40.54 | 815 |
| 14 Aug 2026 | 40.68 | 40.79 | 0.27% | 40.87 | 0.00 | 31 |
| 13 Aug 2026 | 40.46 | 40.66 | 0.49% | 40.79 | 0.00 | 197 |
| 12 Aug 2026 | 40.21 | 40.33 | 0.30% | 40.33 | 40.15 | 8 |
| 11 Aug 2026 | 40.09 | 40.26 | 0.42% | 40.35 | 40.09 | 296 |
| 10 Aug 2026 | 40.34 | 40.04 | -0.74% | 40.34 | 40.04 | 262 |
| 07 Aug 2026 | 40.28 | 40.50 | 0.55% | 40.50 | 0.00 | 29 |
| 06 Aug 2026 | 40.90 | 40.33 | -1.39% | 42.23 | 40.33 | 18 |
| 05 Aug 2026 | 40.79 | 40.65 | -0.34% | 40.79 | 40.65 | 501 |
| 04 Aug 2026 | 40.55 | 40.97 | 1.04% | 40.99 | 40.46 | 1,532 |
EBIT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EBIT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Navient Corp | 1.33% | $162,483 | Financial Services |
S StoneX Group Inc | 0.98% | $119,438 | Financial Services |
P PennyMac Financial Services Inc Class A | 0.90% | $109,632 | Financial Services |
M Marex Group Ltd | 0.73% | $89,678 | Financial Services |
P PagSeguro Digital Ltd Class A | 0.71% | $87,479 | Technology |
B Bread Financial Holdings Inc | 0.70% | $85,390 | Financial Services |
U Uniti Group Inc | 0.67% | $81,872 | Real Estate |
C CNX Resources Corp | 0.62% | $75,905 | Energy |
S StoneCo Ltd Class A | 0.57% | $69,304 | Technology |
D Diebold Nixdorf Inc Ordinary Shares- New | 0.55% | $67,507 | Technology |
M Meritage Homes Corp | 0.54% | $65,699 | Consumer Cyclical |
M Matson Inc | 0.52% | $63,234 | Industrials |
H Hilton Grand Vacations Inc | 0.51% | $63,016 | Consumer Cyclical |
O Old National Bancorp | 0.51% | $62,817 | Financial Services |
S Scorpio Tankers Inc | 0.51% | $62,337 | Energy |
E Enact Holdings Inc | 0.50% | $60,777 | Financial Services |
I International Seaways Inc | 0.48% | $58,424 | Energy |
A Abercrombie & Fitch Co Class A | 0.48% | $58,174 | Consumer Cyclical |
C Community Health Systems Inc | 0.47% | $57,630 | Healthcare |
F Federal Agricultural Mortgage Corp Class C | 0.46% | $56,313 | Financial Services |
EBIT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor AlphaEdge Small Cap Earners ETF | $40.55 | -0.23 | -0.57% | $12 | 0.29% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
