ECML ETF Performance
Markets Today
High
42.89
Low
41.98
Open at
41.63
Prev Close
41.61
Volumes
73
null
null
Price Movement
Historical Performance
3 M High
42.89
3 M Low
0.00
1 Yr High
42.89
1 Yr Low
0.00
3 Yr High
42.89
3 Yr Low
0.00
5 Yr High
42.89
5 Yr Low
0.00
1-Year Performance
ECML ETF Price History
Close Price
Volume
ECML ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 41.73 | 41.63 | -0.24% | 41.73 | 41.59 | 14,442 |
| 14 Aug 2026 | 41.56 | 41.73 | 0.41% | 41.77 | 41.56 | 451 |
| 13 Aug 2026 | 41.41 | 41.55 | 0.34% | 41.55 | 41.41 | 105 |
| 12 Aug 2026 | 41.28 | 41.33 | 0.12% | 41.33 | 40.99 | 164 |
| 11 Aug 2026 | 41.22 | 41.18 | -0.10% | 41.41 | 41.16 | 22 |
| 10 Aug 2026 | 40.94 | 41.13 | 0.46% | 41.13 | 40.94 | 15 |
| 07 Aug 2026 | 40.53 | 41.00 | 1.16% | 41.02 | 40.53 | 115 |
| 06 Aug 2026 | 40.76 | 40.59 | -0.41% | 40.76 | 40.55 | 1,002 |
| 05 Aug 2026 | 40.77 | 40.76 | -0.01% | 41.04 | 40.75 | 269 |
| 04 Aug 2026 | 40.27 | 40.80 | 1.32% | 40.80 | 0.00 | 12 |
ECML Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ECML Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Matson Inc | 2.50% | $3.27M | Industrials |
M Mueller Industries Inc | 2.37% | $3.11M | Industrials |
H H&R Block Inc | 2.30% | $3.01M | Consumer Cyclical |
C Crocs Inc | 2.26% | $2.96M | Consumer Cyclical |
F Fox Corp Class A | 2.21% | $2.90M | Communication Services |
H HF Sinclair Corp | 2.13% | $2.78M | Energy |
V Valero Energy Corp | 2.12% | $2.78M | Energy |
F Freeport-McMoRan Inc | 2.07% | $2.71M | Basic Materials |
O Owens-Corning Inc | 2.04% | $2.68M | Industrials |
O Oshkosh Corp | 2.04% | $2.67M | Industrials |
A APA Corp | 2.04% | $2.67M | Energy |
B BorgWarner Inc | 2.04% | $2.67M | Consumer Cyclical |
A Allison Transmission Holdings Inc | 2.03% | $2.66M | Consumer Cyclical |
A Adobe Inc | 1.98% | $2.60M | Technology |
D Delta Air Lines Inc | 1.93% | $2.53M | Industrials |
E EPAM Systems Inc | 1.92% | $2.52M | Technology |
C CF Industries Holdings Inc | 1.92% | $2.52M | Basic Materials |
K Korn Ferry | 1.83% | $2.40M | Industrials |
M Molina Healthcare Inc | 1.82% | $2.39M | Healthcare |
P Photronics Inc | 1.82% | $2.38M | Technology |
ECML Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Euclidean Fundamental Value ETF | $41.61 | -0.14 | -0.34% | $130 | 0.95% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
