ECOW ETF Performance
Markets Today
High
27.29
Low
27.12
Open at
27.19
Prev Close
27.24
Volumes
12,537
null
null
Price Movement
Historical Performance
3 M High
28.99
3 M Low
25.50
1 Yr High
29.53
1 Yr Low
23.27
3 Yr High
29.53
3 Yr Low
17.72
5 Yr High
29.53
5 Yr Low
16.34
1-Year Performance
ECOW ETF Price History
Close Price
Volume
ECOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 27.25 | 27.13 | -0.45% | 28.99 | 26.41 | 12,238 |
| 17 Aug 2026 | 27.16 | 27.25 | 0.33% | 27.31 | 27.16 | 15,032 |
| 14 Aug 2026 | 27.10 | 27.10 | -0.00% | 29.00 | 26.01 | 14,820 |
| 13 Aug 2026 | 27.35 | 27.13 | -0.80% | 28.08 | 27.02 | 22,205 |
| 12 Aug 2026 | 27.35 | 27.33 | -0.07% | 27.41 | 27.30 | 10,035 |
| 11 Aug 2026 | 27.65 | 27.35 | -1.08% | 27.65 | 27.31 | 24,332 |
| 10 Aug 2026 | 27.70 | 27.69 | -0.04% | 27.73 | 27.63 | 16,728 |
| 07 Aug 2026 | 27.55 | 27.74 | 0.69% | 27.80 | 27.55 | 9,216 |
| 06 Aug 2026 | 27.55 | 27.58 | 0.11% | 27.70 | 27.07 | 46,540 |
| 05 Aug 2026 | 27.71 | 27.60 | -0.40% | 27.75 | 27.60 | 7,040 |
ECOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ECOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tupras-Turkiye Petrol Rafineleri AS | 2.63% | $5.78M | Energy |
E Emirates Telecommunications Group Co PJSC | 2.26% | $4.98M | Communication Services |
G Gold Fields Ltd | 2.18% | $4.80M | Basic Materials |
D Dubai Electricity & Water Authority PJSC | 2.07% | $4.56M | Utilities |
I Industrias Penoles SAB de CV | 2.07% | $4.55M | Basic Materials |
N NetEase Inc Ordinary Shares | 2.05% | $4.52M | Communication Services |
A ADNOC Gas PLC | 2.04% | $4.49M | Energy |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 2.03% | $4.46M | Energy |
G Geely Automobile Holdings Ltd | 1.93% | $4.26M | Consumer Cyclical |
L LATAM Airlines Group SA | 1.93% | $4.24M | Industrials |
A Axia Energia | 1.93% | $4.24M | Utilities |
F Fomento Economico Mexicano SAB de CV Units Cons. Of 1 Shs-B- And 4 Shs-D- | 1.92% | $4.23M | Consumer Defensive |
P PT Telkom Indonesia (Persero) Tbk Registered Shs Series -B- | 1.92% | $4.23M | Communication Services |
W Wal - Mart de Mexico SAB de CV | 1.90% | $4.19M | Consumer Defensive |
P PT Astra International Tbk | 1.90% | $4.19M | Industrials |
M MTN Group Ltd | 1.86% | $4.10M | Communication Services |
F Formosa Petrochemical Corp | 1.82% | $4.00M | Energy |
A Ambev SA | 1.80% | $3.96M | Consumer Defensive |
U Uni-President Enterprises Corp | 1.79% | $3.95M | Consumer Defensive |
T Telefonica Brasil SA | 1.78% | $3.92M | Communication Services |
ECOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Emerging Markets Cash Cows 100 ETF | $27.24 | 0.14 | 0.52% | $222 | 0.70% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
