EDOW ETF Performance
Markets Today
High
46.21
Low
45.82
Open at
45.96
Prev Close
45.89
Volumes
17,877
null
null
Price Movement
Historical Performance
3 M High
46.90
3 M Low
42.82
1 Yr High
46.90
1 Yr Low
39.01
3 Yr High
46.90
3 Yr Low
28.04
5 Yr High
46.90
5 Yr Low
24.82
1-Year Performance
EDOW ETF Price History
Close Price
Volume
EDOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.32 | 45.89 | -0.93% | 46.32 | 45.83 | 17,230 |
| 14 Aug 2026 | 46.39 | 46.31 | -0.17% | 46.45 | 46.26 | 16,194 |
| 13 Aug 2026 | 46.40 | 46.39 | -0.02% | 46.50 | 46.18 | 18,617 |
| 12 Aug 2026 | 46.36 | 46.39 | 0.06% | 46.50 | 46.21 | 18,813 |
| 11 Aug 2026 | 46.58 | 46.38 | -0.43% | 46.72 | 45.31 | 23,379 |
| 10 Aug 2026 | 46.54 | 46.58 | 0.08% | 47.69 | 46.43 | 12,639 |
| 07 Aug 2026 | 46.37 | 46.58 | 0.45% | 46.65 | 46.27 | 15,217 |
| 06 Aug 2026 | 46.73 | 46.38 | -0.75% | 47.61 | 46.24 | 25,507 |
| 05 Aug 2026 | 46.41 | 46.73 | 0.69% | 47.00 | 46.41 | 18,253 |
| 04 Aug 2026 | 46.02 | 46.40 | 0.83% | 46.47 | 45.89 | 13,385 |
EDOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EDOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 3.86% | $12.52M | Technology |
A Amgen Inc | 3.81% | $12.34M | Healthcare |
T The Travelers Companies Inc | 3.78% | $12.26M | Financial Services |
S Sherwin-Williams Co | 3.66% | $11.86M | Basic Materials |
J JPMorgan Chase & Co | 3.64% | $11.78M | Financial Services |
3 3M Co | 3.61% | $11.69M | Industrials |
S Salesforce Inc | 3.56% | $11.52M | Technology |
M Merck & Co Inc | 3.53% | $11.45M | Healthcare |
V Visa Inc Class A | 3.49% | $11.32M | Financial Services |
N NVIDIA Corp | 3.48% | $11.28M | Technology |
H Honeywell International Inc | 3.46% | $11.22M | Industrials |
B Boeing Co | 3.43% | $11.13M | Industrials |
A Amazon.com Inc | 3.42% | $11.08M | Consumer Cyclical |
A American Express Co | 3.39% | $10.97M | Financial Services |
J Johnson & Johnson | 3.38% | $10.96M | Healthcare |
T The Walt Disney Co | 3.36% | $10.88M | Communication Services |
T The Home Depot Inc | 3.29% | $10.67M | Consumer Cyclical |
C Chevron Corp | 3.26% | $10.58M | Energy |
C Coca-Cola Co | 3.25% | $10.53M | Consumer Defensive |
A Apple Inc | 3.25% | $10.53M | Technology |
EDOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dow 30 Equal Weight ETF | $45.89 | -0.41 | -0.90% | $321 | 0.51% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
