EDOW ETF Performance
Markets Today
High
46.49
Low
46.33
Open at
46.47
Prev Close
46.67
Volumes
8,058
null
null
Price Movement
Historical Performance
3 M High
46.90
3 M Low
43.13
1 Yr High
46.90
1 Yr Low
39.13
3 Yr High
46.90
3 Yr Low
28.04
5 Yr High
46.90
5 Yr Low
24.82
1-Year Performance
EDOW ETF Price History
Close Price
Volume
EDOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 46.47 | 46.35 | -0.25% | 46.49 | 46.33 | 8,058 |
| 03 Sep 2026 | 46.54 | 46.68 | 0.29% | 46.74 | 46.46 | 11,626 |
| 02 Sep 2026 | 46.16 | 46.26 | 0.21% | 46.36 | 46.16 | 8,160 |
| 01 Sep 2026 | 46.12 | 46.01 | -0.24% | 46.32 | 45.97 | 10,842 |
| 31 Aug 2026 | 46.45 | 46.29 | -0.34% | 46.45 | 46.20 | 6,037 |
| 28 Aug 2026 | 46.43 | 46.51 | 0.17% | 46.64 | 46.37 | 5,008 |
| 27 Aug 2026 | 46.25 | 46.43 | 0.40% | 46.57 | 46.25 | 14,893 |
| 26 Aug 2026 | 46.29 | 46.24 | -0.11% | 46.42 | 46.15 | 9,885 |
| 25 Aug 2026 | 46.43 | 46.35 | -0.17% | 46.43 | 46.23 | 16,316 |
| 24 Aug 2026 | 46.16 | 46.33 | 0.37% | 46.41 | 46.16 | 4,839 |
EDOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EDOW Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Salesforce Inc | 4.68% | $15.22M | Technology |
A Amgen Inc | 4.08% | $13.28M | Healthcare |
M Merck & Co Inc | 3.96% | $12.89M | Healthcare |
M Microsoft Corp | 3.89% | $12.66M | Technology |
T The Travelers Companies Inc | 3.75% | $12.22M | Financial Services |
V Visa Inc Class A | 3.64% | $11.86M | Financial Services |
J Johnson & Johnson | 3.59% | $11.68M | Healthcare |
J JPMorgan Chase & Co | 3.58% | $11.67M | Financial Services |
N NVIDIA Corp | 3.48% | $11.34M | Technology |
C Chevron Corp | 3.47% | $11.30M | Energy |
A Apple Inc | 3.47% | $11.28M | Technology |
T The Walt Disney Co | 3.41% | $11.09M | Communication Services |
S Sherwin-Williams Co | 3.39% | $11.03M | Basic Materials |
3 3M Co | 3.35% | $10.89M | Industrials |
A Amazon.com Inc | 3.33% | $10.85M | Consumer Cyclical |
C Coca-Cola Co | 3.28% | $10.69M | Consumer Defensive |
A American Express Co | 3.28% | $10.66M | Financial Services |
T The Goldman Sachs Group Inc | 3.12% | $10.16M | Financial Services |
B Boeing Co | 3.11% | $10.12M | Industrials |
T The Home Depot Inc | 3.11% | $10.11M | Consumer Cyclical |
EDOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dow 30 Equal Weight ETF | $46.35 | -0.32 | -0.68% | $329 | 0.51% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
