EDOW ETF Performance
Markets Today
High
44.61
Low
44.36
Open at
44.36
Prev Close
44.58
Volumes
10,203
null
null
Price Movement
Historical Performance
3 M High
45.43
3 M Low
41.08
1 Yr High
45.43
1 Yr Low
37.83
3 Yr High
45.43
3 Yr Low
28.04
5 Yr High
45.43
5 Yr Low
24.82
1-Year Performance
EDOW ETF Price History
Close Price
Volume
EDOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.07 | 44.56 | -1.14% | 45.07 | 44.43 | 22,175 |
| 07 Jul 2026 | 44.98 | 45.05 | 0.17% | 45.78 | 44.98 | 18,458 |
| 06 Jul 2026 | 46.77 | 44.98 | -3.83% | 46.77 | 44.63 | 9,551 |
| 02 Jul 2026 | 44.34 | 45.00 | 1.48% | 45.00 | 44.34 | 22,304 |
| 01 Jul 2026 | 44.10 | 44.32 | 0.50% | 44.52 | 44.05 | 12,432 |
| 30 Jun 2026 | 44.22 | 44.11 | -0.25% | 44.25 | 44.02 | 9,341 |
| 29 Jun 2026 | 44.79 | 44.17 | -1.38% | 44.79 | 44.09 | 9,603 |
| 26 Jun 2026 | 43.62 | 43.93 | 0.71% | 44.12 | 43.62 | 11,954 |
| 25 Jun 2026 | 43.94 | 43.61 | -0.75% | 44.18 | 43.59 | 17,558 |
| 24 Jun 2026 | 43.95 | 43.94 | -0.02% | 44.27 | 43.82 | 8,816 |
EDOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EDOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T The Travelers Companies Inc | 3.59% | $11.10M | Financial Services |
I International Business Machines Corp | 3.57% | $11.05M | Technology |
C Caterpillar Inc | 3.56% | $11.04M | Industrials |
J Johnson & Johnson | 3.56% | $11.01M | Healthcare |
A Amgen Inc | 3.51% | $10.86M | Healthcare |
S Sherwin-Williams Co | 3.50% | $10.84M | Basic Materials |
B Boeing Co | 3.46% | $10.73M | Industrials |
V Visa Inc Class A | 3.46% | $10.72M | Financial Services |
A Apple Inc | 3.46% | $10.71M | Technology |
A American Express Co | 3.46% | $10.70M | Financial Services |
J JPMorgan Chase & Co | 3.44% | $10.66M | Financial Services |
A Alphabet Inc Class A | 3.42% | $10.60M | Communication Services |
M Merck & Co Inc | 3.41% | $10.54M | Healthcare |
T The Home Depot Inc | 3.39% | $10.51M | Consumer Cyclical |
H Honeywell International Inc | 3.39% | $10.49M | Industrials |
U UnitedHealth Group Inc | 3.36% | $10.41M | Healthcare |
T The Goldman Sachs Group Inc | 3.31% | $10.25M | Financial Services |
A Amazon.com Inc | 3.29% | $10.20M | Consumer Cyclical |
N NVIDIA Corp | 3.28% | $10.15M | Technology |
C Coca-Cola Co | 3.21% | $9.94M | Consumer Defensive |
EDOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dow 30 Equal Weight ETF | $44.58 | -0.46 | -1.03% | $310 | 0.51% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
