EDOW ETF Performance
Markets Today
High
45.38
Low
44.91
Open at
45.33
Prev Close
45.54
Volumes
42,721
null
null
Price Movement
Historical Performance
3 M High
45.71
3 M Low
42.09
1 Yr High
45.71
1 Yr Low
37.83
3 Yr High
45.71
3 Yr Low
28.04
5 Yr High
45.71
5 Yr Low
24.82
1-Year Performance
EDOW ETF Price History
Close Price
Volume
EDOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 44.75 | 45.54 | 1.77% | 45.71 | 44.75 | 22,467 |
| 27 Jul 2026 | 44.53 | 44.81 | 0.63% | 44.94 | 44.53 | 14,745 |
| 24 Jul 2026 | 44.06 | 44.37 | 0.70% | 44.49 | 43.77 | 9,466 |
| 23 Jul 2026 | 44.41 | 43.96 | -1.02% | 44.41 | 43.82 | 9,600 |
| 22 Jul 2026 | 44.52 | 44.41 | -0.25% | 44.70 | 44.39 | 12,557 |
| 21 Jul 2026 | 44.33 | 44.45 | 0.27% | 44.52 | 44.33 | 4,547 |
| 20 Jul 2026 | 44.58 | 44.29 | -0.65% | 44.60 | 44.24 | 6,049 |
| 17 Jul 2026 | 44.62 | 44.49 | -0.29% | 45.00 | 44.41 | 12,124 |
| 16 Jul 2026 | 44.40 | 44.69 | 0.65% | 44.88 | 44.05 | 8,851 |
| 15 Jul 2026 | 44.47 | 44.41 | -0.13% | 44.66 | 44.40 | 8,151 |
EDOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EDOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T The Travelers Companies Inc | 4.13% | $13.05M | Financial Services |
H Honeywell International Inc | 3.72% | $11.76M | Industrials |
A Apple Inc | 3.68% | $11.62M | Technology |
S Sherwin-Williams Co | 3.67% | $11.62M | Basic Materials |
A Amgen Inc | 3.67% | $11.60M | Healthcare |
3 3M Co | 3.67% | $11.60M | Industrials |
J JPMorgan Chase & Co | 3.64% | $11.52M | Financial Services |
V Visa Inc Class A | 3.58% | $11.31M | Financial Services |
J Johnson & Johnson | 3.53% | $11.15M | Healthcare |
M Merck & Co Inc | 3.49% | $11.03M | Healthcare |
T The Home Depot Inc | 3.40% | $10.77M | Consumer Cyclical |
A American Express Co | 3.39% | $10.71M | Financial Services |
S Salesforce Inc | 3.35% | $10.58M | Technology |
B Boeing Co | 3.34% | $10.57M | Industrials |
C Coca-Cola Co | 3.33% | $10.52M | Consumer Defensive |
U UnitedHealth Group Inc | 3.32% | $10.49M | Healthcare |
T The Goldman Sachs Group Inc | 3.25% | $10.29M | Financial Services |
T The Walt Disney Co | 3.16% | $9.99M | Communication Services |
P Procter & Gamble Co | 3.15% | $9.96M | Consumer Defensive |
M Microsoft Corp | 3.12% | $9.87M | Technology |
EDOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dow 30 Equal Weight ETF | $45.54 | 0.79 | 1.77% | $316 | 0.51% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
