EDOW ETF Performance
Markets Today
High
46.43
Low
46.26
Open at
46.43
Prev Close
46.39
Volumes
16,630
null
null
Price Movement
Historical Performance
3 M High
46.90
3 M Low
42.56
1 Yr High
46.90
1 Yr Low
38.96
3 Yr High
46.90
3 Yr Low
28.04
5 Yr High
46.90
5 Yr Low
24.82
1-Year Performance
EDOW ETF Price History
Close Price
Volume
EDOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 46.39 | 46.31 | -0.17% | 46.45 | 46.26 | 16,194 |
| 13 Aug 2026 | 46.40 | 46.39 | -0.02% | 46.50 | 46.18 | 18,617 |
| 12 Aug 2026 | 46.36 | 46.39 | 0.06% | 46.50 | 46.21 | 18,813 |
| 11 Aug 2026 | 46.58 | 46.38 | -0.43% | 46.72 | 45.31 | 23,379 |
| 10 Aug 2026 | 46.54 | 46.58 | 0.08% | 47.69 | 46.43 | 12,639 |
| 07 Aug 2026 | 46.37 | 46.58 | 0.45% | 46.65 | 46.27 | 15,217 |
| 06 Aug 2026 | 46.73 | 46.38 | -0.75% | 47.61 | 46.24 | 25,507 |
| 05 Aug 2026 | 46.41 | 46.73 | 0.69% | 47.00 | 46.41 | 18,253 |
| 04 Aug 2026 | 46.02 | 46.40 | 0.83% | 46.47 | 45.89 | 13,385 |
| 03 Aug 2026 | 45.86 | 45.84 | -0.04% | 45.98 | 45.70 | 12,151 |
EDOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EDOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 3.84% | $12.44M | Technology |
A Amgen Inc | 3.81% | $12.37M | Healthcare |
T The Travelers Companies Inc | 3.78% | $12.25M | Financial Services |
S Sherwin-Williams Co | 3.67% | $11.90M | Basic Materials |
J JPMorgan Chase & Co | 3.66% | $11.86M | Financial Services |
3 3M Co | 3.63% | $11.76M | Industrials |
S Salesforce Inc | 3.50% | $11.35M | Technology |
H Honeywell International Inc | 3.48% | $11.28M | Industrials |
A Amazon.com Inc | 3.48% | $11.27M | Consumer Cyclical |
N NVIDIA Corp | 3.46% | $11.22M | Technology |
M Merck & Co Inc | 3.45% | $11.20M | Healthcare |
V Visa Inc Class A | 3.44% | $11.17M | Financial Services |
B Boeing Co | 3.42% | $11.10M | Industrials |
A American Express Co | 3.40% | $11.02M | Financial Services |
J Johnson & Johnson | 3.39% | $10.98M | Healthcare |
T The Home Depot Inc | 3.33% | $10.81M | Consumer Cyclical |
T The Walt Disney Co | 3.24% | $10.51M | Communication Services |
C Cisco Systems Inc | 3.23% | $10.47M | Technology |
C Coca-Cola Co | 3.21% | $10.41M | Consumer Defensive |
A Apple Inc | 3.21% | $10.41M | Technology |
EDOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dow 30 Equal Weight ETF | $46.31 | -0.08 | -0.17% | $325 | 0.51% |
V Vanguard Value ETF | $227.51 | 0.46 | 0.20% | $1,93,950 | 0.04% |
S Schwab US Dividend Equity ETF | $34.51 | 0.08 | 0.22% | $1,08,759 | 0.06% |
V Vanguard High Dividend Yield ETF | $166.52 | -0.51 | -0.30% | $84,487 | 0.06% |
i iShares Russell 1000 Value ETF | $258.58 | -0.12 | -0.05% | $84,207 | 0.18% |
i iShares S&P 500 Value ETF | $238.11 | 0.10 | 0.04% | $50,387 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $536.78 | -1.13 | -0.21% | $46,875 | 0.16% |
i iShares Core Dividend Growth ETF | $79.83 | -0.17 | -0.21% | $43,904 | 0.08% |
C Capital Group Dividend Value ETF | $51.09 | -0.35 | -0.68% | $39,274 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.77 | 0.06 | 0.10% | $36,834 | 0.04% |
