ELCV ETF Performance
Markets Today
High
32.52
Low
32.28
Open at
32.43
Prev Close
32.48
Volumes
1,00,341
null
null
Price Movement
Historical Performance
3 M High
33.19
3 M Low
30.50
1 Yr High
33.19
1 Yr Low
25.75
3 Yr High
33.19
3 Yr Low
21.68
5 Yr High
33.19
5 Yr Low
21.68
1-Year Performance
ELCV ETF Price History
Close Price
Volume
ELCV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 32.44 | 32.49 | 0.15% | 32.51 | 32.35 | 23,667 |
| 14 Aug 2026 | 32.24 | 32.38 | 0.43% | 32.39 | 32.24 | 41,896 |
| 13 Aug 2026 | 32.31 | 32.23 | -0.25% | 32.41 | 32.21 | 11,944 |
| 12 Aug 2026 | 32.05 | 32.26 | 0.66% | 32.28 | 32.04 | 48,462 |
| 11 Aug 2026 | 31.80 | 31.88 | 0.25% | 31.96 | 31.80 | 47,301 |
| 10 Aug 2026 | 31.59 | 31.72 | 0.42% | 31.76 | 31.59 | 27,411 |
| 07 Aug 2026 | 31.46 | 31.59 | 0.41% | 31.65 | 31.33 | 29,937 |
| 06 Aug 2026 | 31.68 | 31.57 | -0.35% | 31.76 | 31.49 | 24,441 |
| 05 Aug 2026 | 32.02 | 31.67 | -1.09% | 32.02 | 31.66 | 62,865 |
| 04 Aug 2026 | 31.30 | 31.82 | 1.66% | 31.91 | 31.27 | 33,444 |
ELCV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ELCV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Prologis Inc | 5.18% | $13.58M | Real Estate |
E Entergy Corp | 4.44% | $11.66M | Utilities |
A Amgen Inc | 4.40% | $11.55M | Healthcare |
W Williams Companies Inc | 4.37% | $11.46M | Energy |
D Dell Technologies Inc Ordinary Shares - Class C | 3.76% | $9.85M | Technology |
R Royalty Pharma PLC Class A | 3.65% | $9.58M | Healthcare |
E ExxonMobil Holdings Corp | 3.61% | $9.47M | Energy |
F Fifth Third Bancorp | 3.39% | $8.90M | Financial Services |
H Huntington Bancshares Inc | 3.22% | $8.44M | Financial Services |
M Medtronic PLC | 3.21% | $8.41M | Healthcare |
E Enbridge Inc | 2.88% | $7.55M | Energy |
T The Home Depot Inc | 2.82% | $7.39M | Consumer Cyclical |
R Regions Financial Corp | 2.71% | $7.11M | Financial Services |
T Targa Resources Corp | 2.70% | $7.08M | Energy |
C Caterpillar Inc | 2.65% | $6.96M | Industrials |
C ConocoPhillips | 2.34% | $6.15M | Energy |
T TC Energy Corp | 2.28% | $5.97M | Energy |
G GE Vernova Inc | 2.12% | $5.55M | Industrials |
L Lam Research Corp | 2.09% | $5.48M | Technology |
W WEC Energy Group Inc | 2.02% | $5.29M | Utilities |
ELCV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide High Dividend ETF | $32.48 | 0.11 | 0.33% | $267 | 0.49% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
