ELCV ETF Performance
Markets Today
High
31.94
Low
31.72
Open at
31.72
Prev Close
31.78
Volumes
63,612
null
null
Price Movement
Historical Performance
3 M High
33.19
3 M Low
30.72
1 Yr High
33.19
1 Yr Low
25.88
3 Yr High
33.19
3 Yr Low
21.68
5 Yr High
33.19
5 Yr Low
21.68
1-Year Performance
ELCV ETF Price History
Close Price
Volume
ELCV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.72 | 31.89 | 0.53% | 31.94 | 31.72 | 63,612 |
| 03 Sep 2026 | 31.66 | 31.81 | 0.46% | 31.84 | 31.52 | 8,18,034 |
| 02 Sep 2026 | 31.44 | 31.61 | 0.53% | 31.63 | 31.27 | 45,899 |
| 01 Sep 2026 | 31.53 | 31.35 | -0.57% | 31.53 | 31.26 | 29,577 |
| 31 Aug 2026 | 31.41 | 31.49 | 0.24% | 31.48 | 31.36 | 22,656 |
| 28 Aug 2026 | 31.70 | 31.41 | -0.92% | 31.70 | 31.37 | 49,991 |
| 27 Aug 2026 | 31.77 | 31.70 | -0.22% | 31.77 | 31.57 | 30,052 |
| 26 Aug 2026 | 31.58 | 31.81 | 0.72% | 31.86 | 31.58 | 53,459 |
| 25 Aug 2026 | 31.75 | 31.63 | -0.39% | 31.75 | 31.63 | 31,427 |
| 24 Aug 2026 | 31.70 | 31.65 | -0.16% | 31.70 | 31.49 | 45,967 |
ELCV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ELCV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Prologis Inc | 5.13% | $13.71M | Real Estate |
A Amgen Inc | 4.61% | $12.31M | Healthcare |
E Entergy Corp | 4.50% | $12.03M | Utilities |
W Williams Companies Inc | 4.47% | $11.94M | Energy |
E ExxonMobil Holdings Corp | 4.12% | $11.01M | Energy |
R Royalty Pharma PLC Class A | 4.03% | $10.76M | Healthcare |
D Dell Technologies Inc Ordinary Shares - Class C | 3.51% | $9.37M | Technology |
M Medtronic PLC | 3.32% | $8.86M | Healthcare |
F Fifth Third Bancorp | 3.25% | $8.69M | Financial Services |
H Huntington Bancshares Inc | 3.10% | $8.29M | Financial Services |
C ConocoPhillips | 3.10% | $8.28M | Energy |
T Targa Resources Corp | 2.94% | $7.85M | Energy |
E Enbridge Inc | 2.91% | $7.78M | Energy |
R Regions Financial Corp | 2.60% | $6.96M | Financial Services |
C Caterpillar Inc | 2.51% | $6.72M | Industrials |
T TC Energy Corp | 2.27% | $6.08M | Energy |
T The Home Depot Inc | 2.21% | $5.91M | Consumer Cyclical |
D Diamondback Energy Inc | 2.03% | $5.43M | Energy |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.98% | $5.29M | Technology |
N NextEra Energy Inc | 1.98% | $5.28M | Utilities |
ELCV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide High Dividend ETF | $31.89 | 0.11 | 0.35% | $274 | 0.49% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
