ELCV ETF Performance
Markets Today
High
31.40
Low
30.72
Open at
31.40
Prev Close
31.35
Volumes
40,294
null
null
Price Movement
Historical Performance
3 M High
33.19
3 M Low
30.26
1 Yr High
33.19
1 Yr Low
25.48
3 Yr High
33.19
3 Yr Low
21.68
5 Yr High
33.19
5 Yr Low
21.68
1-Year Performance
ELCV ETF Price History
Close Price
Volume
ELCV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.51 | 31.36 | -0.48% | 31.51 | 31.26 | 39,993 |
| 27 Jul 2026 | 32.09 | 31.68 | -1.28% | 32.11 | 31.53 | 41,168 |
| 24 Jul 2026 | 32.26 | 32.11 | -0.46% | 32.31 | 32.02 | 18,914 |
| 23 Jul 2026 | 32.09 | 32.25 | 0.50% | 32.26 | 31.83 | 62,344 |
| 22 Jul 2026 | 31.96 | 32.13 | 0.53% | 32.24 | 31.96 | 51,487 |
| 21 Jul 2026 | 31.54 | 31.94 | 1.27% | 31.95 | 31.54 | 1,49,573 |
| 20 Jul 2026 | 31.94 | 31.54 | -1.25% | 31.98 | 31.52 | 22,036 |
| 17 Jul 2026 | 31.92 | 31.73 | -0.60% | 31.95 | 31.62 | 67,797 |
| 16 Jul 2026 | 31.78 | 31.91 | 0.41% | 32.01 | 31.69 | 28,211 |
| 15 Jul 2026 | 32.20 | 31.85 | -1.09% | 32.34 | 0.00 | 32,019 |
ELCV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ELCV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Prologis Inc | 5.50% | $13.69M | Real Estate |
E Entergy Corp | 4.77% | $11.88M | Utilities |
W Williams Companies Inc | 4.18% | $10.42M | Energy |
A Amgen Inc | 4.06% | $10.10M | Healthcare |
R Royalty Pharma PLC Class A | 3.73% | $9.28M | Healthcare |
E ExxonMobil Holdings Corp | 3.55% | $8.84M | Energy |
D Dell Technologies Inc Ordinary Shares - Class C | 3.44% | $8.57M | Technology |
F Fifth Third Bancorp | 3.39% | $8.44M | Financial Services |
E Enbridge Inc | 3.19% | $7.93M | Energy |
H Huntington Bancshares Inc | 3.14% | $7.81M | Financial Services |
M Medtronic PLC | 3.01% | $7.50M | Healthcare |
T The Home Depot Inc | 2.84% | $7.08M | Consumer Cyclical |
C Caterpillar Inc | 2.79% | $6.95M | Industrials |
G GE Vernova Inc | 2.68% | $6.68M | Industrials |
T Targa Resources Corp | 2.67% | $6.64M | Energy |
R Regions Financial Corp | 2.66% | $6.62M | Financial Services |
T TC Energy Corp | 2.47% | $6.16M | Energy |
C ConocoPhillips | 2.17% | $5.41M | Energy |
M Micron Technology Inc | 2.16% | $5.37M | Technology |
W WEC Energy Group Inc | 2.11% | $5.26M | Utilities |
ELCV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide High Dividend ETF | $31.35 | -0.31 | -0.98% | $249 | 0.49% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
