EMEQ ETF Performance
Markets Today
High
64.55
Low
62.96
Open at
64.36
Prev Close
66.41
Volumes
1,21,925
null
null
Price Movement
Historical Performance
3 M High
78.71
3 M Low
57.05
1 Yr High
78.71
1 Yr Low
30.57
3 Yr High
78.71
3 Yr Low
22.08
5 Yr High
78.71
5 Yr Low
22.08
1-Year Performance
EMEQ ETF Price History
Close Price
Volume
EMEQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 65.28 | 66.33 | 1.61% | 67.28 | 65.28 | 68,786 |
| 14 Aug 2026 | 65.30 | 65.25 | -0.08% | 66.89 | 64.98 | 53,504 |
| 13 Aug 2026 | 64.62 | 65.28 | 1.02% | 69.99 | 64.00 | 1,17,456 |
| 12 Aug 2026 | 62.39 | 64.61 | 3.56% | 64.63 | 62.39 | 1,29,815 |
| 11 Aug 2026 | 61.70 | 62.39 | 1.13% | 62.92 | 61.70 | 53,641 |
| 10 Aug 2026 | 61.51 | 61.76 | 0.41% | 62.03 | 61.37 | 91,471 |
| 07 Aug 2026 | 62.43 | 62.43 | 0.00% | 62.94 | 61.43 | 54,557 |
| 06 Aug 2026 | 64.23 | 62.70 | -2.37% | 64.23 | 61.53 | 85,213 |
| 05 Aug 2026 | 64.68 | 64.23 | -0.69% | 65.66 | 64.23 | 2,67,409 |
| 04 Aug 2026 | 64.34 | 64.74 | 0.62% | 65.02 | 63.59 | 1,03,657 |
EMEQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMEQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SK Square | 13.30% | $81.75M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 12.19% | $74.93M | Technology |
S Samsung Electronics Co Ltd | 9.41% | $57.85M | Technology |
S SK hynix Inc | 8.07% | $49.62M | Technology |
R Reliance Industries Ltd GDR - 144A | 4.68% | $28.79M | Energy |
S Samsung C&T Corp | 4.24% | $26.06M | Industrials |
M MediaTek Inc | 3.37% | $20.75M | Technology |
T Tencent Holdings Ltd | 3.13% | $19.23M | Communication Services |
S Samsung Electronics Co Ltd Participating Preferred | 2.63% | $16.14M | Technology |
A Alibaba Group Holding Ltd ADR | 2.35% | $14.45M | Consumer Cyclical |
H Hon Hai Precision Industry Co Ltd | 2.16% | $13.27M | Technology |
P Petroleo Brasileiro SA Petrobras ADR | 2.10% | $12.91M | Energy |
I Invesco Shrt-Trm Inv Gov&Agcy Instl | 1.84% | $11.29M | Other |
H Hyundai Motor Co | 1.59% | $9.78M | Consumer Cyclical |
S Samsung Life Insurance Co Ltd | 1.46% | $8.99M | Financial Services |
N Naspers Ltd Class N | 1.17% | $7.19M | Consumer Cyclical |
H Hong Kong Exchanges and Clearing Ltd | 1.13% | $6.92M | Financial Services |
I ICICI Bank Ltd ADR | 1.08% | $6.65M | Financial Services |
G Grupo Financiero Banorte SAB de CV Class O | 1.07% | $6.58M | Financial Services |
P Public Bank Bhd | 1.04% | $6.37M | Financial Services |
EMEQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N Nomura Focused Emerging Mrkts Eq ETF | $66.41 | 1.16 | 1.78% | $624 | 0.85% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
