EMEQ ETF Performance
Markets Today
High
59.78
Low
57.05
Open at
58.41
Prev Close
59.09
Volumes
1,92,388
null
null
Price Movement
Historical Performance
3 M High
78.71
3 M Low
53.78
1 Yr High
78.71
1 Yr Low
29.98
3 Yr High
78.71
3 Yr Low
22.08
5 Yr High
78.71
5 Yr Low
22.08
1-Year Performance
EMEQ ETF Price History
Close Price
Volume
EMEQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 61.66 | 59.23 | -3.93% | 61.66 | 56.98 | 1,38,756 |
| 27 Jul 2026 | 62.03 | 61.65 | -0.60% | 63.05 | 60.66 | 1,17,238 |
| 24 Jul 2026 | 65.16 | 62.00 | -4.85% | 65.16 | 61.91 | 2,15,246 |
| 23 Jul 2026 | 65.15 | 64.40 | -1.15% | 65.15 | 63.48 | 64,491 |
| 22 Jul 2026 | 66.18 | 65.08 | -1.65% | 66.18 | 60.51 | 1,03,720 |
| 21 Jul 2026 | 65.46 | 66.12 | 1.01% | 66.37 | 65.13 | 1,58,124 |
| 20 Jul 2026 | 62.60 | 63.14 | 0.86% | 64.08 | 62.60 | 66,173 |
| 17 Jul 2026 | 63.41 | 62.55 | -1.35% | 63.75 | 60.78 | 4,36,200 |
| 16 Jul 2026 | 65.89 | 63.21 | -4.06% | 65.89 | 62.93 | 56,331 |
| 15 Jul 2026 | 66.56 | 65.87 | -1.03% | 67.18 | 64.53 | 1,16,987 |
EMEQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMEQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SK Square | 11.65% | $63.39M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 11.56% | $62.91M | Technology |
S Samsung Electronics Co Ltd | 8.24% | $44.85M | Technology |
S SK hynix Inc | 7.65% | $41.61M | Technology |
R Reliance Industries Ltd GDR - 144A | 4.96% | $27.00M | Energy |
S Samsung C&T Corp | 3.83% | $20.84M | Industrials |
T Tencent Holdings Ltd | 3.54% | $19.28M | Communication Services |
M MediaTek Inc | 3.06% | $16.67M | Technology |
I Invesco Shrt-Trm Inv Gov&Agcy Instl | 2.55% | $13.90M | Other |
A Alibaba Group Holding Ltd ADR | 2.40% | $13.07M | Consumer Cyclical |
S Samsung Electronics Co Ltd Participating Preferred | 2.32% | $12.63M | Technology |
P Petroleo Brasileiro SA Petrobras ADR | 2.30% | $12.51M | Energy |
H Hon Hai Precision Industry Co Ltd | 2.23% | $12.16M | Technology |
S Samsung Life Insurance Co Ltd | 1.51% | $8.24M | Financial Services |
H Hyundai Motor Co | 1.40% | $7.60M | Consumer Cyclical |
N Naspers Ltd Class N | 1.31% | $7.10M | Consumer Cyclical |
H Hong Kong Exchanges and Clearing Ltd | 1.27% | $6.89M | Financial Services |
I ICICI Bank Ltd ADR | 1.23% | $6.70M | Financial Services |
G Grupo Financiero Banorte SAB de CV Class O | 1.23% | $6.67M | Financial Services |
P Public Bank Bhd | 1.18% | $6.43M | Financial Services |
EMEQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N Nomura Focused Emerging Mrkts Eq ETF | $59.09 | -2.53 | -4.11% | $544 | 0.85% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
