EMEQ ETF Performance
Markets Today
High
68.41
Low
67.70
Open at
68.16
Prev Close
67.54
Volumes
1,98,674
null
null
Price Movement
Historical Performance
3 M High
78.71
3 M Low
48.46
1 Yr High
78.71
1 Yr Low
29.98
3 Yr High
78.71
3 Yr Low
22.08
5 Yr High
78.71
5 Yr Low
22.08
1-Year Performance
EMEQ ETF Price History
Close Price
Volume
EMEQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 63.93 | 67.50 | 5.58% | 67.55 | 63.93 | 73,163 |
| 07 Jul 2026 | 69.60 | 66.86 | -3.94% | 69.60 | 62.91 | 71,737 |
| 06 Jul 2026 | 67.20 | 69.61 | 3.59% | 71.35 | 67.20 | 66,292 |
| 02 Jul 2026 | 69.56 | 67.37 | -3.14% | 69.57 | 66.07 | 67,699 |
| 01 Jul 2026 | 72.80 | 69.60 | -4.39% | 72.80 | 69.56 | 1,50,873 |
| 30 Jun 2026 | 71.26 | 72.78 | 2.14% | 72.94 | 71.26 | 1,38,566 |
| 29 Jun 2026 | 72.35 | 71.25 | -1.52% | 72.35 | 69.02 | 2,05,729 |
| 26 Jun 2026 | 71.51 | 72.34 | 1.16% | 73.33 | 71.36 | 92,271 |
| 25 Jun 2026 | 74.27 | 74.07 | -0.27% | 75.58 | 72.79 | 1,29,417 |
| 24 Jun 2026 | 72.05 | 71.67 | -0.53% | 72.43 | 70.40 | 1,60,333 |
EMEQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMEQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SK Square | 13.77% | $84.79M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 11.16% | $68.70M | Technology |
S Samsung Electronics Co Ltd | 8.95% | $55.11M | Technology |
S SK Hynix Inc | 8.82% | $54.30M | Technology |
I Invesco Shrt-Trm Inv Gov&Agcy Instl | 5.64% | $34.76M | Other |
S Samsung C&T Corp | 4.27% | $26.30M | Industrials |
R Reliance Industries Ltd GDR - 144A | 4.24% | $26.10M | Energy |
T Tencent Holdings Ltd | 3.39% | $20.87M | Communication Services |
M MediaTek Inc | 3.30% | $20.30M | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 2.36% | $14.54M | Technology |
A Alibaba Group Holding Ltd ADR | 2.03% | $12.50M | Consumer Cyclical |
H Hon Hai Precision Industry Co Ltd | 1.99% | $12.26M | Technology |
P Petroleo Brasileiro SA Petrobras ADR | 1.96% | $12.07M | Energy |
S Samsung Life Insurance Co Ltd | 1.58% | $9.74M | Financial Services |
H Hyundai Motor Co | 1.53% | $9.41M | Consumer Cyclical |
N Naspers Ltd Class N | 1.29% | $7.94M | Consumer Cyclical |
H Hong Kong Exchanges and Clearing Ltd | 1.07% | $6.56M | Financial Services |
I ICICI Bank Ltd ADR | 1.05% | $6.45M | Financial Services |
A America Movil SAB de CV ADR - Series B | 1.03% | $6.34M | Communication Services |
D Delta Electronics Inc | 1.02% | $6.28M | Technology |
EMEQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Nomura Focused Emerging Mrkts Eq ETF | $67.54 | 0.56 | 0.83% | $628 | 0.85% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
