EMXF ETF Performance
Markets Today
High
53.93
Low
53.35
Open at
53.64
Prev Close
54.18
Volumes
7,550
null
null
Price Movement
Historical Performance
3 M High
60.04
3 M Low
52.12
1 Yr High
60.04
1 Yr Low
42.44
3 Yr High
60.04
3 Yr Low
31.46
5 Yr High
60.04
5 Yr Low
30.59
1-Year Performance
EMXF ETF Price History
Close Price
Volume
EMXF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 55.07 | 54.19 | -1.60% | 56.47 | 53.62 | 18,723 |
| 27 Jul 2026 | 55.48 | 55.07 | -0.74% | 55.49 | 54.67 | 10,253 |
| 24 Jul 2026 | 55.17 | 54.75 | -0.76% | 55.31 | 54.64 | 6,585 |
| 23 Jul 2026 | 55.64 | 55.04 | -1.07% | 55.75 | 54.73 | 8,092 |
| 22 Jul 2026 | 55.43 | 55.66 | 0.41% | 55.85 | 55.43 | 23,960 |
| 21 Jul 2026 | 55.59 | 56.06 | 0.85% | 56.70 | 55.58 | 7,948 |
| 20 Jul 2026 | 55.36 | 54.82 | -0.98% | 55.38 | 54.77 | 9,274 |
| 17 Jul 2026 | 53.78 | 54.74 | 1.79% | 55.15 | 53.78 | 14,286 |
| 16 Jul 2026 | 55.56 | 55.43 | -0.23% | 55.82 | 55.36 | 11,718 |
| 15 Jul 2026 | 56.12 | 56.31 | 0.33% | 56.98 | 55.76 | 8,685 |
EMXF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMXF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SK hynix Inc | 5.17% | $8.28M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 5.05% | $8.08M | Technology |
T Tencent Holdings Ltd | 4.65% | $7.45M | Communication Services |
M MediaTek Inc | 2.99% | $4.79M | Technology |
D Delta Electronics Inc | 1.94% | $3.10M | Technology |
C China Construction Bank Corp Class H | 1.75% | $2.81M | Financial Services |
H HDFC Bank Ltd | 1.59% | $2.55M | Financial Services |
S SK Square | 1.25% | $2.00M | Technology |
X Xiaomi Corp Class B | 1.15% | $1.83M | Technology |
A ASE Technology Holding Co Ltd | 1.14% | $1.83M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 1.10% | $1.76M | Financial Services |
M Meituan Class B | 1.04% | $1.66M | Consumer Cyclical |
N Nu Holdings Ltd Ordinary Shares Class A | 0.96% | $1.54M | Financial Services |
S Samsung Electro-Mechanics Co Ltd | 0.92% | $1.47M | Technology |
A Al Rajhi Bank | 0.91% | $1.46M | Financial Services |
P Ping An Insurance (Group) Co. of China Ltd Class H | 0.86% | $1.37M | Financial Services |
B Bank Of China Ltd Class H | 0.83% | $1.33M | Financial Services |
I Itau Unibanco Holding SA Participating Preferred | 0.82% | $1.31M | Financial Services |
U United Microelectronics Corp | 0.80% | $1.29M | Technology |
N NetEase Inc Ordinary Shares | 0.78% | $1.25M | Communication Services |
EMXF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Advanced MSCI EM ETF | $54.18 | -0.91 | -1.65% | $157 | 0.16% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
