EMXF ETF Performance
Markets Today
High
57.31
Low
56.93
Open at
56.66
Prev Close
56.68
Volumes
5,271
null
null
Price Movement
Historical Performance
3 M High
60.04
3 M Low
49.98
1 Yr High
60.04
1 Yr Low
42.44
3 Yr High
60.04
3 Yr Low
31.46
5 Yr High
60.04
5 Yr Low
30.59
1-Year Performance
EMXF ETF Price History
Close Price
Volume
EMXF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 55.88 | 56.47 | 1.06% | 56.60 | 55.84 | 4,095 |
| 07 Jul 2026 | 57.59 | 56.27 | -2.28% | 57.59 | 56.06 | 3,766 |
| 06 Jul 2026 | 56.44 | 57.64 | 2.12% | 58.27 | 56.44 | 7,706 |
| 02 Jul 2026 | 56.99 | 56.44 | -0.97% | 57.47 | 55.88 | 8,143 |
| 01 Jul 2026 | 57.95 | 57.04 | -1.57% | 57.95 | 56.84 | 6,151 |
| 30 Jun 2026 | 57.23 | 57.95 | 1.26% | 58.01 | 57.23 | 2,878 |
| 29 Jun 2026 | 56.72 | 57.20 | 0.84% | 57.25 | 56.38 | 9,004 |
| 26 Jun 2026 | 57.20 | 56.73 | -0.82% | 57.20 | 56.10 | 4,282 |
| 25 Jun 2026 | 58.06 | 57.39 | -1.15% | 58.07 | 56.91 | 20,273 |
| 24 Jun 2026 | 57.34 | 57.20 | -0.24% | 57.47 | 56.77 | 12,405 |
EMXF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMXF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SK Hynix Inc | 6.18% | $10.22M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 5.10% | $8.44M | Technology |
T Tencent Holdings Ltd | 4.59% | $7.59M | Communication Services |
M MediaTek Inc | 3.17% | $5.24M | Technology |
D Delta Electronics Inc | 2.11% | $3.49M | Technology |
H HDFC Bank Ltd | 1.58% | $2.61M | Financial Services |
S SK Square | 1.58% | $2.61M | Technology |
C China Construction Bank Corp Class H | 1.48% | $2.45M | Financial Services |
A ASE Technology Holding Co Ltd | 1.23% | $2.03M | Technology |
S Samsung Electro-Mechanics Co Ltd | 1.17% | $1.94M | Technology |
U United Microelectronics Corp | 1.03% | $1.70M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.94% | $1.55M | Financial Services |
A Al Rajhi Bank | 0.91% | $1.50M | Financial Services |
N Nu Holdings Ltd Ordinary Shares Class A | 0.90% | $1.49M | Financial Services |
X Xiaomi Corp Class B | 0.89% | $1.48M | Technology |
M Meituan Class B | 0.84% | $1.40M | Consumer Cyclical |
Y Yageo Corp | 0.84% | $1.39M | Technology |
N NetEase Inc Ordinary Shares | 0.82% | $1.35M | Communication Services |
I Itau Unibanco Holding SA Participating Preferred | 0.78% | $1.29M | Financial Services |
P Ping An Insurance (Group) Co. of China Ltd Class H | 0.77% | $1.27M | Financial Services |
EMXF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Advanced MSCI EM ETF | $56.68 | 0.41 | 0.73% | $164 | 0.16% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
