EPSV ETF Performance
Markets Today
High
30.67
Low
30.13
Open at
30.66
Prev Close
30.81
Volumes
2,802
null
null
Price Movement
Historical Performance
3 M High
31.44
3 M Low
0.00
1 Yr High
31.44
1 Yr Low
0.00
3 Yr High
31.44
3 Yr Low
0.00
5 Yr High
31.44
5 Yr Low
0.00
1-Year Performance
EPSV ETF Price History
Close Price
Volume
EPSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.87 | 30.67 | -0.65% | 30.87 | 0.00 | 11 |
| 27 Jul 2026 | 30.85 | 30.65 | -0.65% | 31.05 | 30.64 | 1,660 |
| 24 Jul 2026 | 30.66 | 30.76 | 0.33% | 30.94 | 0.00 | 28 |
| 23 Jul 2026 | 30.74 | 30.70 | -0.11% | 30.80 | 0.00 | 52 |
| 22 Jul 2026 | 30.66 | 30.74 | 0.28% | 30.86 | 0.00 | 233 |
| 21 Jul 2026 | 30.22 | 30.64 | 1.38% | 30.64 | 0.00 | 8 |
| 20 Jul 2026 | 30.49 | 30.22 | -0.89% | 30.50 | 30.22 | 3,473 |
| 17 Jul 2026 | 30.64 | 30.46 | -0.60% | 30.67 | 0.00 | 590 |
| 16 Jul 2026 | 30.35 | 30.59 | 0.79% | 30.78 | 30.35 | 78 |
| 15 Jul 2026 | 30.34 | 30.47 | 0.42% | 30.60 | 0.00 | 317 |
EPSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EPSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sanmina Corp | 3.31% | $204,722 | Technology |
D Digi International Inc | 2.84% | $175,723 | Technology |
M Moog Inc Class A | 2.82% | $174,064 | Industrials |
A Avnet Inc | 2.63% | $162,619 | Technology |
A Advanced Energy Industries Inc | 2.58% | $159,697 | Industrials |
F Flex Ltd | 2.53% | $156,230 | Technology |
P Popular Inc | 2.41% | $149,127 | Financial Services |
N Nextpower Inc Class A | 2.38% | $147,089 | Technology |
P Performance Food Group Co | 2.34% | $144,590 | Consumer Defensive |
R Reinsurance Group of America Inc | 2.26% | $139,576 | Financial Services |
V Vornado Realty Trust | 2.07% | $127,704 | Real Estate |
S Stifel Financial Corp | 2.01% | $124,296 | Financial Services |
G GATX Corp | 1.99% | $122,828 | Industrials |
A Acuity Inc | 1.93% | $118,933 | Industrials |
J Jacobs Solutions Inc | 1.90% | $117,244 | Industrials |
U United Bankshares Inc | 1.86% | $115,152 | Financial Services |
D Darling Ingredients Inc | 1.85% | $114,039 | Consumer Defensive |
M Murphy Oil Corp | 1.84% | $113,625 | Energy |
S Snap-on Inc | 1.76% | $108,781 | Industrials |
M MDU Resources Group Inc | 1.76% | $108,440 | Utilities |
EPSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor SMID Cap Value ETF | $30.81 | -0.06 | -0.20% | $6 | 0.88% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
