EPSV ETF Performance
Markets Today
High
31.75
Low
31.59
Open at
31.55
Prev Close
31.50
Volumes
5,923
null
null
Price Movement
Historical Performance
3 M High
31.75
3 M Low
0.00
1 Yr High
31.75
1 Yr Low
0.00
3 Yr High
31.75
3 Yr Low
0.00
5 Yr High
31.75
5 Yr Low
0.00
1-Year Performance
EPSV ETF Price History
Close Price
Volume
EPSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 31.55 | 31.68 | 0.41% | 31.75 | 31.52 | 5,923 |
| 11 Aug 2026 | 31.24 | 31.49 | 0.79% | 31.63 | 0.00 | 191 |
| 10 Aug 2026 | 31.39 | 31.31 | -0.27% | 31.39 | 0.00 | 222 |
| 07 Aug 2026 | 31.23 | 31.42 | 0.60% | 31.44 | 0.00 | 681 |
| 06 Aug 2026 | 31.31 | 31.30 | -0.03% | 31.50 | 0.00 | 2,151 |
| 05 Aug 2026 | 31.45 | 31.35 | -0.32% | 31.46 | 31.35 | 115 |
| 04 Aug 2026 | 30.93 | 31.43 | 1.63% | 31.43 | 0.00 | 6,874 |
| 03 Aug 2026 | 30.48 | 30.91 | 1.41% | 30.93 | 30.48 | 811 |
| 31 Jul 2026 | 30.40 | 30.45 | 0.16% | 30.66 | 0.00 | 1,129 |
| 30 Jul 2026 | 30.29 | 30.35 | 0.20% | 30.44 | 30.09 | 3,656 |
EPSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EPSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Digi International Inc | 3.38% | $211,261 | Technology |
S Sanmina Corp | 3.07% | $192,180 | Technology |
M Moog Inc Class A | 2.93% | $183,158 | Industrials |
A Avnet Inc | 2.82% | $176,294 | Technology |
A Advanced Energy Industries Inc | 2.71% | $169,510 | Industrials |
P Popular Inc | 2.38% | $149,084 | Financial Services |
N Nextpower Inc Class A | 2.30% | $143,559 | Technology |
P Performance Food Group Co | 2.26% | $141,669 | Consumer Defensive |
R Reinsurance Group of America Inc | 2.23% | $139,208 | Financial Services |
F Flex Ltd | 2.08% | $129,994 | Technology |
J Jacobs Solutions Inc | 2.01% | $125,820 | Industrials |
S Stifel Financial Corp | 1.99% | $124,181 | Financial Services |
V Vornado Realty Trust | 1.98% | $123,670 | Real Estate |
A Acuity Inc | 1.97% | $123,337 | Industrials |
A Atkore Inc | 1.91% | $119,438 | Industrials |
D Darling Ingredients Inc | 1.86% | $116,487 | Consumer Defensive |
G GATX Corp | 1.86% | $116,208 | Industrials |
C Charles River Laboratories International Inc | 1.84% | $114,955 | Healthcare |
U United Bankshares Inc | 1.82% | $113,542 | Financial Services |
E Entegris Inc | 1.77% | $110,609 | Technology |
EPSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor SMID Cap Value ETF | $31.50 | 0.25 | 0.80% | $6 | 0.88% |
V Vanguard Small-Cap Value ETF | $249.63 | 0.42 | 0.17% | $37,988 | 0.07% |
A Avantis US Small Cap Value ETF | $127.22 | 0.22 | 0.17% | $31,009 | 0.25% |
D Dimensional US Targeted Value ETF | $72.00 | 0.13 | 0.18% | $14,722 | 0.28% |
i iShares Russell 2000 Value ETF | $224.97 | 0.68 | 0.30% | $14,623 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.51 | 0.05 | 0.11% | $11,777 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.40 | 0.08 | 0.20% | $8,401 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $138.57 | 0.42 | 0.30% | $8,342 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $110.54 | 0.29 | 0.26% | $5,074 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.44 | -0.16 | -0.28% | $3,858 | - |
