EPSV ETF Performance
Markets Today
High
30.61
Low
30.61
Open at
30.11
Prev Close
30.17
Volumes
211
null
null
Price Movement
Historical Performance
3 M High
31.39
3 M Low
0.00
1 Yr High
31.39
1 Yr Low
0.00
3 Yr High
31.39
3 Yr Low
0.00
5 Yr High
31.39
5 Yr Low
0.00
1-Year Performance
EPSV ETF Price History
Close Price
Volume
EPSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.32 | 29.99 | -1.09% | 30.37 | 29.99 | 7 |
| 07 Jul 2026 | 30.84 | 30.50 | -1.11% | 30.84 | 0.00 | 77 |
| 06 Jul 2026 | 30.85 | 30.85 | 0.00% | 31.02 | 30.85 | 129 |
| 02 Jul 2026 | 31.21 | 30.85 | -1.15% | 31.33 | 30.85 | 358 |
| 01 Jul 2026 | 31.46 | 31.32 | -0.44% | 31.46 | 0.00 | 14 |
| 30 Jun 2026 | 31.07 | 31.39 | 1.03% | 31.42 | 0.00 | 279 |
| 29 Jun 2026 | 30.90 | 31.12 | 0.71% | 31.12 | 30.73 | 24 |
| 26 Jun 2026 | 31.10 | 30.83 | -0.87% | 31.10 | 30.83 | 9 |
| 25 Jun 2026 | 31.11 | 31.51 | 1.29% | 31.51 | 31.11 | 81 |
| 24 Jun 2026 | 30.56 | 30.74 | 0.59% | 30.90 | 30.55 | 1 |
EPSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EPSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Flex Ltd | 3.33% | $203,067 | Technology |
S Sanmina Corp | 3.11% | $189,290 | Technology |
M Moog Inc Class A | 3.03% | $184,580 | Industrials |
D Digi International Inc | 2.81% | $170,980 | Technology |
A Advanced Energy Industries Inc | 2.42% | $147,605 | Industrials |
N Nextpower Inc Class A | 2.38% | $144,879 | Technology |
C CBRE Group Inc Class A | 2.32% | $141,430 | Real Estate |
A Avnet Inc | 2.31% | $140,553 | Technology |
P Performance Food Group Co | 2.25% | $137,098 | Consumer Defensive |
P Popular Inc | 2.25% | $137,055 | Financial Services |
H Huntington Ingalls Industries Inc | 2.13% | $129,968 | Industrials |
F FirstCash Holdings Inc | 2.11% | $128,369 | Financial Services |
R Reinsurance Group of America Inc | 2.07% | $126,161 | Financial Services |
V Vornado Realty Trust | 1.96% | $119,582 | Real Estate |
A Atkore Inc | 1.89% | $115,110 | Industrials |
A Acuity Inc | 1.85% | $112,631 | Industrials |
G GATX Corp | 1.80% | $109,379 | Industrials |
J Jacobs Solutions Inc | 1.74% | $106,186 | Industrials |
S Stifel Financial Corp | 1.74% | $106,083 | Financial Services |
U United Bankshares Inc | 1.71% | $104,000 | Financial Services |
EPSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor SMID Cap Value ETF | $30.17 | -0.31 | -1.03% | $6 | 0.88% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
