EQIN ETF Performance
Markets Today
High
54.65
Low
54.43
Open at
54.63
Prev Close
54.29
Volumes
21,056
null
null
Price Movement
Historical Performance
3 M High
55.99
3 M Low
49.72
1 Yr High
55.99
1 Yr Low
45.31
3 Yr High
55.99
3 Yr Low
40.52
5 Yr High
55.99
5 Yr Low
40.52
1-Year Performance
EQIN ETF Price History
Close Price
Volume
EQIN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 54.28 | 54.57 | 0.53% | 55.99 | 54.28 | 16,978 |
| 17 Aug 2026 | 54.67 | 54.31 | -0.66% | 54.67 | 54.29 | 21,905 |
| 14 Aug 2026 | 54.61 | 54.70 | 0.16% | 54.77 | 54.59 | 6,042 |
| 13 Aug 2026 | 54.44 | 54.61 | 0.32% | 54.77 | 54.35 | 11,475 |
| 12 Aug 2026 | 54.02 | 54.43 | 0.76% | 54.46 | 54.02 | 8,810 |
| 11 Aug 2026 | 54.11 | 54.26 | 0.28% | 54.42 | 54.11 | 25,143 |
| 10 Aug 2026 | 53.91 | 54.18 | 0.50% | 54.18 | 53.91 | 12,306 |
| 07 Aug 2026 | 53.69 | 53.91 | 0.41% | 53.92 | 53.33 | 7,734 |
| 06 Aug 2026 | 53.92 | 53.69 | -0.43% | 53.92 | 53.54 | 20,854 |
| 05 Aug 2026 | 53.77 | 53.76 | -0.01% | 54.16 | 53.60 | 12,532 |
EQIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EQIN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan Chase & Co | 4.94% | $15.54M | Financial Services |
B Bank of America Corp | 4.67% | $14.66M | Financial Services |
E ExxonMobil Holdings Corp | 4.11% | $12.93M | Energy |
C Chevron Corp | 4.05% | $12.74M | Energy |
U UnitedHealth Group Inc | 3.72% | $11.69M | Healthcare |
T The Home Depot Inc | 3.45% | $10.84M | Consumer Cyclical |
P Procter & Gamble Co | 3.44% | $10.81M | Consumer Defensive |
T The Goldman Sachs Group Inc | 3.12% | $9.80M | Financial Services |
P Philip Morris International Inc | 3.03% | $9.51M | Consumer Defensive |
W Wells Fargo & Co | 2.77% | $8.72M | Financial Services |
C Citigroup Inc | 2.44% | $7.65M | Financial Services |
A American Express Co | 2.39% | $7.50M | Financial Services |
I International Business Machines Corp | 2.25% | $7.07M | Technology |
V Verizon Communications Inc | 2.07% | $6.50M | Communication Services |
T The Walt Disney Co | 1.89% | $5.95M | Communication Services |
Q Qualcomm Inc | 1.78% | $5.61M | Technology |
B Booking Holdings Inc | 1.68% | $5.27M | Consumer Cyclical |
C ConocoPhillips | 1.58% | $4.96M | Energy |
D Deere & Co | 1.56% | $4.89M | Industrials |
D Dell Technologies Inc Ordinary Shares - Class C | 1.51% | $4.75M | Technology |
EQIN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia US Equity Income ETF | $54.29 | -0.41 | -0.75% | $312 | 0.35% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
