EQIN ETF Performance
Markets Today
High
54.24
Low
54.01
Open at
54.12
Prev Close
54.26
Volumes
47,782
null
null
Price Movement
Historical Performance
3 M High
56.20
3 M Low
51.07
1 Yr High
56.20
1 Yr Low
45.33
3 Yr High
56.20
3 Yr Low
40.52
5 Yr High
56.20
5 Yr Low
40.52
1-Year Performance
EQIN ETF Price History
Close Price
Volume
EQIN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 54.25 | 54.26 | 0.01% | 54.39 | 54.20 | 6,715 |
| 03 Sep 2026 | 54.65 | 54.67 | 0.04% | 56.20 | 54.63 | 7,919 |
| 02 Sep 2026 | 54.27 | 54.39 | 0.21% | 54.57 | 54.20 | 21,839 |
| 01 Sep 2026 | 54.37 | 54.14 | -0.42% | 54.41 | 54.07 | 11,291 |
| 31 Aug 2026 | 54.16 | 54.09 | -0.13% | 54.22 | 54.01 | 11,785 |
| 28 Aug 2026 | 54.13 | 54.20 | 0.14% | 54.39 | 54.09 | 1,903 |
| 27 Aug 2026 | 54.06 | 54.04 | -0.04% | 54.18 | 54.02 | 10,302 |
| 26 Aug 2026 | 54.48 | 54.46 | -0.03% | 54.63 | 54.48 | 6,324 |
| 25 Aug 2026 | 54.51 | 54.55 | 0.06% | 54.55 | 54.39 | 16,533 |
| 24 Aug 2026 | 54.40 | 54.62 | 0.40% | 54.73 | 54.40 | 8,977 |
EQIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EQIN Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 4.63% | $14.55M | Energy |
A AbbVie Inc | 4.60% | $14.44M | Healthcare |
J JPMorgan Chase & Co | 4.46% | $14.00M | Financial Services |
B Bank of America Corp | 4.41% | $13.85M | Financial Services |
C Chevron Corp | 4.17% | $13.09M | Energy |
U UnitedHealth Group Inc | 3.61% | $11.34M | Healthcare |
P Procter & Gamble Co | 3.46% | $10.85M | Consumer Defensive |
T The Home Depot Inc | 3.25% | $10.20M | Consumer Cyclical |
T The Goldman Sachs Group Inc | 3.05% | $9.58M | Financial Services |
P Philip Morris International Inc | 2.88% | $9.05M | Consumer Defensive |
W Wells Fargo & Co | 2.76% | $8.66M | Financial Services |
C Citigroup Inc | 2.34% | $7.34M | Financial Services |
I International Business Machines Corp | 2.25% | $7.05M | Technology |
A American Express Co | 2.23% | $7.02M | Financial Services |
V Verizon Communications Inc | 2.11% | $6.64M | Communication Services |
T The Walt Disney Co | 1.84% | $5.79M | Communication Services |
Q Qualcomm Inc | 1.79% | $5.61M | Technology |
D Deere & Co | 1.76% | $5.53M | Industrials |
C ConocoPhillips | 1.64% | $5.14M | Energy |
P Progressive Corp | 1.29% | $4.05M | Financial Services |
EQIN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia US Equity Income ETF | $54.26 | -0.36 | -0.67% | $315 | 0.35% |
V Vanguard Value ETF | $226.46 | -0.56 | -0.25% | $1,93,763 | 0.04% |
S Schwab US Dividend Equity ETF | $34.80 | -0.28 | -0.80% | $1,12,581 | 0.06% |
i iShares Russell 1000 Value ETF | $257.63 | -1.75 | -0.67% | $84,065 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.23 | -0.66 | -0.40% | $83,297 | 0.06% |
i iShares S&P 500 Value ETF | $236.80 | -1.57 | -0.66% | $50,083 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.08 | -2.85 | -0.53% | $46,408 | 0.16% |
i iShares Core Dividend Growth ETF | $79.13 | -0.48 | -0.60% | $43,581 | 0.08% |
C Capital Group Dividend Value ETF | $50.08 | -0.02 | -0.04% | $38,916 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.44 | -0.42 | -0.66% | $36,840 | 0.04% |
