EQIN ETF Performance
Markets Today
High
52.42
Low
52.13
Open at
52.20
Prev Close
52.14
Volumes
18,932
null
null
Price Movement
Historical Performance
3 M High
52.95
3 M Low
49.40
1 Yr High
52.95
1 Yr Low
44.01
3 Yr High
52.95
3 Yr Low
40.52
5 Yr High
52.95
5 Yr Low
40.52
1-Year Performance
EQIN ETF Price History
Close Price
Volume
EQIN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 52.47 | 52.16 | -0.59% | 52.47 | 52.13 | 10,138 |
| 07 Jul 2026 | 52.96 | 52.74 | -0.42% | 52.99 | 52.61 | 18,159 |
| 06 Jul 2026 | 52.32 | 52.43 | 0.21% | 52.48 | 52.19 | 21,896 |
| 02 Jul 2026 | 51.77 | 52.20 | 0.83% | 52.26 | 51.72 | 11,301 |
| 01 Jul 2026 | 51.32 | 51.78 | 0.90% | 52.06 | 51.32 | 41,857 |
| 30 Jun 2026 | 51.62 | 51.34 | -0.54% | 51.62 | 51.24 | 14,373 |
| 29 Jun 2026 | 51.70 | 51.63 | -0.14% | 51.98 | 51.55 | 12,547 |
| 26 Jun 2026 | 51.83 | 51.73 | -0.19% | 52.00 | 51.59 | 47,996 |
| 25 Jun 2026 | 51.83 | 51.76 | -0.14% | 52.33 | 51.70 | 19,361 |
| 24 Jun 2026 | 51.82 | 51.84 | 0.04% | 51.98 | 51.65 | 10,174 |
EQIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EQIN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan Chase & Co | 4.80% | $14.15M | Financial Services |
B Bank of America Corp | 4.49% | $13.26M | Financial Services |
U UnitedHealth Group Inc | 4.12% | $12.14M | Healthcare |
E Exxon Mobil Corp | 3.78% | $11.14M | Energy |
P Procter & Gamble Co | 3.77% | $11.12M | Consumer Defensive |
C Chevron Corp | 3.66% | $10.79M | Energy |
T The Home Depot Inc | 3.65% | $10.75M | Consumer Cyclical |
T The Goldman Sachs Group Inc | 3.25% | $9.57M | Financial Services |
P Philip Morris International Inc | 3.10% | $9.14M | Consumer Defensive |
I International Business Machines Corp | 3.05% | $9.00M | Technology |
W Wells Fargo & Co | 2.83% | $8.33M | Financial Services |
C Citigroup Inc | 2.55% | $7.53M | Financial Services |
A American Express Co | 2.53% | $7.46M | Financial Services |
Q Qualcomm Inc | 2.04% | $6.03M | Technology |
V Verizon Communications Inc | 1.89% | $5.56M | Communication Services |
T The Walt Disney Co | 1.79% | $5.29M | Communication Services |
D Deere & Co | 1.60% | $4.72M | Industrials |
B Booking Holdings Inc | 1.49% | $4.40M | Consumer Cyclical |
P Progressive Corp | 1.45% | $4.27M | Financial Services |
C ConocoPhillips | 1.40% | $4.13M | Energy |
EQIN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia US Equity Income ETF | $52.14 | -0.60 | -1.14% | $292 | 0.35% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
