ESGD ETF Performance
Markets Today
High
103.82
Low
102.08
Open at
102.83
Prev Close
102.99
Volumes
1,95,774
null
null
Price Movement
Historical Performance
3 M High
104.50
3 M Low
98.30
1 Yr High
104.81
1 Yr Low
86.48
3 Yr High
104.81
3 Yr Low
65.74
5 Yr High
104.81
5 Yr Low
54.74
1-Year Performance
ESGD ETF Price History
Close Price
Volume
ESGD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 103.08 | 103.02 | -0.05% | 103.29 | 102.35 | 2,59,030 |
| 27 Jul 2026 | 102.89 | 103.07 | 0.17% | 103.64 | 102.62 | 2,37,095 |
| 24 Jul 2026 | 102.19 | 102.57 | 0.37% | 103.17 | 102.19 | 4,42,493 |
| 23 Jul 2026 | 103.35 | 102.01 | -1.30% | 103.35 | 101.68 | 4,02,074 |
| 22 Jul 2026 | 103.15 | 103.35 | 0.19% | 103.73 | 103.15 | 6,30,559 |
| 21 Jul 2026 | 101.67 | 103.14 | 1.45% | 103.72 | 101.67 | 1,78,772 |
| 20 Jul 2026 | 102.38 | 101.66 | -0.70% | 102.96 | 101.57 | 2,11,144 |
| 17 Jul 2026 | 102.94 | 102.41 | -0.51% | 102.94 | 101.58 | 1,55,920 |
| 16 Jul 2026 | 103.70 | 102.90 | -0.77% | 103.70 | 102.56 | 1,73,926 |
| 15 Jul 2026 | 102.65 | 103.68 | 1.00% | 103.83 | 102.02 | 1,46,008 |
ESGD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESGD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.11% | $365.97M | Technology |
H HSBC Holdings PLC | 1.60% | $188.73M | Financial Services |
N Novartis AG Registered Shares | 1.57% | $184.63M | Healthcare |
R Roche Holding AG Ordinary Shares new | 1.25% | $147.00M | Healthcare |
S Siemens AG | 1.19% | $139.60M | Industrials |
N Nestle SA | 1.11% | $130.74M | Consumer Defensive |
C Commonwealth Bank of Australia | 1.06% | $125.05M | Financial Services |
A AstraZeneca PLC | 1.05% | $123.84M | Healthcare |
A Allianz SE | 1.03% | $121.68M | Financial Services |
A ABB Ltd | 1.01% | $118.43M | Industrials |
S SAP SE | 0.98% | $115.29M | Technology |
S Shell PLC | 0.98% | $115.02M | Energy |
I Intesa Sanpaolo | 0.96% | $113.22M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 0.94% | $110.25M | Financial Services |
T Tokyo Electron Ltd | 0.94% | $110.08M | Technology |
S Sumitomo Mitsui Financial Group Inc | 0.93% | $108.97M | Financial Services |
B BHP Group Ltd | 0.88% | $103.75M | Basic Materials |
T TotalEnergies SE | 0.84% | $99.41M | Energy |
B BNP Paribas Act. Cat.A | 0.83% | $97.96M | Financial Services |
I Iberdrola SA | 0.83% | $97.58M | Utilities |
ESGD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Aware MSCI EAFE ETF | $102.99 | -0.09 | -0.09% | $11,772 | 0.20% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
