ESGE ETF Performance
Markets Today
High
55.52
Low
54.68
Open at
54.77
Prev Close
54.49
Volumes
7,52,375
null
null
Price Movement
Historical Performance
3 M High
57.11
3 M Low
48.82
1 Yr High
57.11
1 Yr Low
40.26
3 Yr High
57.11
3 Yr Low
29.12
5 Yr High
57.11
5 Yr Low
26.57
1-Year Performance
ESGE ETF Price History
Close Price
Volume
ESGE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 54.77 | 55.52 | 1.38% | 55.52 | 54.68 | 7,52,375 |
| 03 Sep 2026 | 54.16 | 54.49 | 0.61% | 54.54 | 53.85 | 15,34,752 |
| 02 Sep 2026 | 53.89 | 54.18 | 0.53% | 54.19 | 53.87 | 3,22,645 |
| 01 Sep 2026 | 54.05 | 53.89 | -0.29% | 54.39 | 53.72 | 3,09,629 |
| 31 Aug 2026 | 54.18 | 54.02 | -0.30% | 54.31 | 53.84 | 2,88,690 |
| 28 Aug 2026 | 54.01 | 54.04 | 0.04% | 54.69 | 53.91 | 1,11,414 |
| 27 Aug 2026 | 54.34 | 54.38 | 0.08% | 54.44 | 54.08 | 4,07,694 |
| 26 Aug 2026 | 54.17 | 54.07 | -0.18% | 54.33 | 54.04 | 2,84,953 |
| 25 Aug 2026 | 53.78 | 54.14 | 0.67% | 54.16 | 53.66 | 5,74,129 |
| 24 Aug 2026 | 53.41 | 53.13 | -0.52% | 53.48 | 52.91 | 4,20,066 |
ESGE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESGE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 15.15% | $1.06B | Technology |
S Samsung Electronics Co Ltd | 7.18% | $501.85M | Technology |
S SK hynix Inc | 5.57% | $389.13M | Technology |
T Tencent Holdings Ltd | 2.49% | $173.67M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 1.68% | $117.50M | Consumer Cyclical |
M MediaTek Inc | 1.65% | $115.24M | Technology |
C China Construction Bank Corp Class H | 1.21% | $84.38M | Financial Services |
D Delta Electronics Inc | 1.05% | $73.65M | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 1.02% | $71.46M | Technology |
C Chunghwa Telecom Co Ltd | 0.98% | $68.77M | Communication Services |
H HDFC Bank Ltd | 0.81% | $56.24M | Financial Services |
A Al Rajhi Bank | 0.80% | $56.03M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.69% | $48.43M | Technology |
S SK Square | 0.65% | $45.73M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.65% | $45.39M | Financial Services |
Y Yuanta Financial Holdings Co Ltd | 0.65% | $45.09M | Financial Services |
S Samsung Electro-Mechanics Co Ltd | 0.61% | $42.74M | Technology |
U United Microelectronics Corp | 0.60% | $41.98M | Technology |
G Gold Fields Ltd | 0.60% | $41.73M | Basic Materials |
P Ping An Insurance (Group) Co. of China Ltd Class H | 0.59% | $41.46M | Financial Services |
ESGE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Aware MSCI EM ETF | $55.52 | 1.03 | 1.90% | $6,964 | 0.25% |
i iShares Core MSCI Emerging Markets ETF | $83.64 | 1.35 | 1.64% | $1,62,243 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $61.43 | 0.44 | 0.73% | $1,28,449 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.72 | 1.25 | 1.85% | $31,363 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.83 | 1.47 | 1.54% | $28,460 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.15 | 1.90 | 1.91% | $25,180 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.39 | 0.39 | 0.74% | $17,893 | 0.07% |
S Schwab Emerging Markets Equity ETF | $37.59 | 0.29 | 0.78% | $13,077 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $43.07 | 0.27 | 0.64% | $10,495 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $40.58 | 0.59 | 1.47% | $10,153 | 0.35% |
