ESGE ETF Performance
Markets Today
High
56.69
Low
56.07
Open at
56.14
Prev Close
54.88
Volumes
3,39,645
null
null
Price Movement
Historical Performance
3 M High
56.80
3 M Low
43.56
1 Yr High
56.80
1 Yr Low
37.46
3 Yr High
56.80
3 Yr Low
29.12
5 Yr High
56.80
5 Yr Low
26.57
1-Year Performance
ESGE ETF Price History
Close Price
Volume
ESGE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 55.96 | 56.57 | 1.09% | 56.69 | 55.96 | 3,39,546 |
| 17 Jun 2026 | 55.18 | 54.85 | -0.60% | 56.06 | 54.82 | 6,73,950 |
| 16 Jun 2026 | 55.96 | 55.13 | -1.48% | 55.96 | 55.06 | 5,32,631 |
| 15 Jun 2026 | 55.78 | 55.96 | 0.32% | 56.07 | 55.67 | 5,21,100 |
| 12 Jun 2026 | 54.25 | 54.71 | 0.85% | 54.86 | 53.97 | 15,64,827 |
| 11 Jun 2026 | 52.04 | 54.23 | 4.21% | 54.33 | 52.04 | 17,55,485 |
| 10 Jun 2026 | 51.87 | 51.98 | 0.21% | 53.29 | 51.87 | 50,89,003 |
| 09 Jun 2026 | 53.85 | 52.93 | -1.71% | 54.17 | 51.51 | 44,80,486 |
| 08 Jun 2026 | 53.01 | 52.83 | -0.34% | 53.35 | 52.70 | 5,84,624 |
| 05 Jun 2026 | 53.68 | 51.81 | -3.48% | 53.79 | 51.69 | 10,06,373 |
ESGE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESGE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 14.19% | $997.77M | Technology |
S Samsung Electronics Co Ltd | 8.74% | $614.59M | Technology |
S SK Hynix Inc | 4.59% | $322.67M | Technology |
T Tencent Holdings Ltd | 2.49% | $175.04M | Communication Services |
M MediaTek Inc | 1.72% | $120.75M | Technology |
A Alibaba Group Holding Ltd Ordinary Shares | 1.58% | $111.45M | Consumer Cyclical |
D Delta Electronics Inc | 1.37% | $96.41M | Technology |
C Chunghwa Telecom Co Ltd | 1.13% | $79.78M | Communication Services |
S Samsung Electronics Co Ltd Participating Preferred | 1.13% | $79.67M | Technology |
C China Construction Bank Corp Class H | 1.07% | $74.98M | Financial Services |
B BlackRock Cash Funds Treasury SL Agency | 0.97% | $68.48M | Other |
S Samsung Electro-Mechanics Co Ltd | 0.93% | $65.63M | Technology |
L Lenovo Group Ltd | 0.92% | $64.68M | Technology |
H HDFC Bank Ltd | 0.91% | $64.25M | Financial Services |
S SK Square | 0.88% | $61.55M | Technology |
U United Microelectronics Corp | 0.81% | $56.84M | Technology |
A Al Rajhi Bank | 0.79% | $55.77M | Financial Services |
C Cathay Financial Holding Co Ltd | 0.73% | $51.57M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.73% | $51.20M | Technology |
A ASE Technology Holding Co Ltd | 0.70% | $49.41M | Technology |
ESGE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Aware MSCI EM ETF | $56.57 | 1.69 | 3.07% | $6,915 | 0.25% |
i iShares Core MSCI Emerging Markets ETF | $85.63 | 2.61 | 3.15% | $1,60,743 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.78 | 0.97 | 1.61% | $1,21,962 | 0.07% |
i iShares MSCI Emerging Markets ETF | $70.78 | 2.22 | 3.23% | $30,451 | 0.72% |
A Avantis Emerging Markets Equity ETF | $99.78 | 3.13 | 3.24% | $26,149 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $105.84 | 4.08 | 4.00% | $25,359 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.09 | 0.79 | 1.50% | $17,651 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.89 | 0.56 | 1.53% | $12,643 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $41.78 | 1.22 | 3.00% | $9,856 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $40.97 | 0.32 | 0.78% | $9,451 | 0.39% |
