ESLV ETF Performance
Markets Today
High
29.16
Low
29.08
Open at
29.16
Prev Close
29.16
Volumes
1,947
null
null
Price Movement
Historical Performance
3 M High
29.71
3 M Low
27.43
1 Yr High
29.71
1 Yr Low
24.30
3 Yr High
29.71
3 Yr Low
24.30
5 Yr High
29.71
5 Yr Low
24.30
1-Year Performance
ESLV ETF Price History
Close Price
Volume
ESLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 29.16 | 29.11 | -0.16% | 29.16 | 29.08 | 1,947 |
| 03 Sep 2026 | 29.02 | 29.18 | 0.55% | 29.23 | 29.05 | 5,670 |
| 02 Sep 2026 | 28.91 | 29.02 | 0.40% | 29.04 | 28.98 | 4,424 |
| 01 Sep 2026 | 29.06 | 28.90 | -0.56% | 28.96 | 28.90 | 1,728 |
| 31 Aug 2026 | 29.18 | 29.08 | -0.34% | 29.18 | 29.05 | 3,184 |
| 28 Aug 2026 | 29.08 | 29.12 | 0.15% | 29.20 | 29.07 | 472 |
| 27 Aug 2026 | 29.38 | 29.18 | -0.68% | 29.38 | 29.19 | 7,167 |
| 26 Aug 2026 | 29.37 | 29.36 | -0.04% | 29.45 | 29.36 | 2,371 |
| 25 Aug 2026 | 29.44 | 29.37 | -0.23% | 29.40 | 29.31 | 2,043 |
| 24 Aug 2026 | 29.46 | 29.44 | -0.07% | 29.48 | 29.37 | 2,159 |
ESLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESLV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 5.44% | $878,695 | Energy |
C ConocoPhillips | 2.84% | $457,836 | Energy |
A Amgen Inc | 2.78% | $448,597 | Healthcare |
T The Home Depot Inc | 2.58% | $415,974 | Consumer Cyclical |
M Medtronic PLC | 2.57% | $414,994 | Healthcare |
D Duke Energy Corp | 2.55% | $411,351 | Utilities |
U Union Pacific Corp | 2.51% | $404,753 | Industrials |
S Southern Co | 2.47% | $399,514 | Utilities |
P Progressive Corp | 2.31% | $372,140 | Financial Services |
A American Express Co | 1.99% | $321,730 | Financial Services |
A Automatic Data Processing Inc | 1.99% | $320,522 | Technology |
E EOG Resources Inc | 1.93% | $311,773 | Energy |
L Lowe's Companies Inc | 1.84% | $297,362 | Consumer Cyclical |
N NextEra Energy Inc | 1.65% | $266,252 | Utilities |
M Micron Technology Inc | 1.60% | $258,142 | Technology |
P Prologis Inc | 1.57% | $253,238 | Real Estate |
L Linde PLC | 1.49% | $240,313 | Basic Materials |
W Waste Management Inc | 1.48% | $238,535 | Industrials |
A American Tower Corp | 1.41% | $226,871 | Real Estate |
S Stryker Corp | 1.36% | $220,094 | Healthcare |
ESLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide Large Cap Value ETF | $29.11 | -0.05 | -0.16% | $17 | 0.39% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
