ESLV ETF Performance
Markets Today
High
29.54
Low
29.47
Open at
29.47
Prev Close
29.47
Volumes
3,535
null
null
Price Movement
Historical Performance
3 M High
29.61
3 M Low
27.15
1 Yr High
29.61
1 Yr Low
24.30
3 Yr High
29.61
3 Yr Low
24.30
5 Yr High
29.61
5 Yr Low
24.30
1-Year Performance
ESLV ETF Price History
Close Price
Volume
ESLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.47 | 29.47 | 0.00% | 29.53 | 29.45 | 3,344 |
| 14 Aug 2026 | 29.55 | 29.56 | 0.03% | 29.61 | 29.50 | 14,036 |
| 13 Aug 2026 | 29.45 | 29.57 | 0.41% | 29.60 | 29.45 | 423 |
| 12 Aug 2026 | 29.37 | 29.43 | 0.22% | 29.47 | 0.00 | 861 |
| 11 Aug 2026 | 29.23 | 29.37 | 0.48% | 29.39 | 0.00 | 1,242 |
| 10 Aug 2026 | 29.17 | 29.23 | 0.22% | 29.25 | 0.00 | 1,739 |
| 07 Aug 2026 | 29.04 | 29.16 | 0.41% | 29.21 | 28.98 | 5,523 |
| 06 Aug 2026 | 29.07 | 29.05 | -0.07% | 29.08 | 0.00 | 1,579 |
| 05 Aug 2026 | 29.08 | 29.07 | -0.03% | 29.10 | 28.99 | 35,820 |
| 04 Aug 2026 | 28.76 | 29.17 | 1.42% | 29.18 | 0.00 | 3,449 |
ESLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 5.16% | $725,733 | Energy |
T The Home Depot Inc | 2.79% | $392,400 | Consumer Cyclical |
M Medtronic PLC | 2.65% | $373,477 | Healthcare |
A Amgen Inc | 2.56% | $360,817 | Healthcare |
C ConocoPhillips | 2.52% | $354,857 | Energy |
U Union Pacific Corp | 2.50% | $351,535 | Industrials |
D Duke Energy Corp | 2.32% | $326,777 | Utilities |
P Progressive Corp | 2.26% | $317,544 | Financial Services |
A American Express Co | 2.13% | $300,355 | Financial Services |
A Automatic Data Processing Inc | 1.96% | $275,417 | Technology |
L Lowe's Companies Inc | 1.95% | $274,398 | Consumer Cyclical |
S Southern Co | 1.92% | $270,790 | Utilities |
E EOG Resources Inc | 1.82% | $256,270 | Energy |
M Micron Technology Inc | 1.71% | $240,972 | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.69% | $237,552 | Technology |
G Garmin Ltd | 1.68% | $236,062 | Technology |
A American Tower Corp | 1.62% | $227,727 | Real Estate |
N NextEra Energy Inc | 1.57% | $220,819 | Utilities |
S Stryker Corp | 1.50% | $210,989 | Healthcare |
P Prologis Inc | 1.50% | $210,417 | Real Estate |
ESLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide Large Cap Value ETF | $29.47 | -0.09 | -0.31% | $14 | 0.39% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
