ESLV ETF Performance
Markets Today
High
28.68
Low
28.62
Open at
28.50
Prev Close
28.50
Volumes
2,028
null
null
Price Movement
Historical Performance
3 M High
28.80
3 M Low
26.65
1 Yr High
28.80
1 Yr Low
24.30
3 Yr High
28.80
3 Yr Low
24.30
5 Yr High
28.80
5 Yr Low
24.30
1-Year Performance
ESLV ETF Price History
Close Price
Volume
ESLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.76 | 28.49 | -0.95% | 28.76 | 0.00 | 1,596 |
| 07 Jul 2026 | 28.73 | 28.77 | 0.14% | 28.85 | 28.71 | 3,741 |
| 06 Jul 2026 | 28.73 | 28.71 | -0.06% | 28.73 | 0.00 | 3,962 |
| 02 Jul 2026 | 28.57 | 28.64 | 0.25% | 28.66 | 0.00 | 1,912 |
| 01 Jul 2026 | 28.61 | 28.52 | -0.31% | 28.73 | 0.00 | 1,108 |
| 30 Jun 2026 | 28.54 | 28.63 | 0.32% | 28.69 | 28.49 | 1,487 |
| 29 Jun 2026 | 28.55 | 28.52 | -0.11% | 28.57 | 28.41 | 2,912 |
| 26 Jun 2026 | 28.42 | 28.64 | 0.77% | 28.64 | 28.37 | 184 |
| 25 Jun 2026 | 28.54 | 28.56 | 0.07% | 28.74 | 28.54 | 3,646 |
| 24 Jun 2026 | 28.13 | 28.29 | 0.57% | 28.37 | 28.12 | 2,069 |
ESLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Exxon Mobil Corp | 4.69% | $628,962 | Energy |
T The Home Depot Inc | 2.92% | $391,468 | Consumer Cyclical |
P Progressive Corp | 2.59% | $347,615 | Financial Services |
M Medtronic PLC | 2.50% | $335,907 | Healthcare |
U Union Pacific Corp | 2.47% | $331,817 | Industrials |
D Duke Energy Corp | 2.47% | $331,064 | Utilities |
A Amgen Inc | 2.33% | $313,253 | Healthcare |
A American Express Co | 2.24% | $300,289 | Financial Services |
C ConocoPhillips | 2.22% | $297,234 | Energy |
S Southern Co | 2.07% | $277,958 | Utilities |
L Lowe's Companies Inc | 2.02% | $271,707 | Consumer Cyclical |
A Automatic Data Processing Inc | 1.81% | $242,653 | Technology |
E EOG Resources Inc | 1.76% | $236,790 | Energy |
M Micron Technology Inc | 1.70% | $228,026 | Technology |
N NextEra Energy Inc | 1.65% | $221,971 | Utilities |
L Linde PLC | 1.65% | $221,751 | Basic Materials |
A American Tower Corp | 1.56% | $209,868 | Real Estate |
P Prologis Inc | 1.56% | $209,814 | Real Estate |
K KLA Corp | 1.53% | $205,646 | Technology |
S Stryker Corp | 1.50% | $200,812 | Healthcare |
ESLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide Large Cap Value ETF | $28.50 | -0.28 | -0.98% | $13 | - |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
