ESLV ETF Performance
Markets Today
High
28.97
Low
28.87
Open at
28.95
Prev Close
28.97
Volumes
1,944
null
null
Price Movement
Historical Performance
3 M High
29.05
3 M Low
26.93
1 Yr High
29.05
1 Yr Low
24.30
3 Yr High
29.05
3 Yr Low
24.30
5 Yr High
29.05
5 Yr Low
24.30
1-Year Performance
ESLV ETF Price History
Close Price
Volume
ESLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.76 | 28.95 | 0.65% | 29.05 | 0.00 | 4,709 |
| 27 Jul 2026 | 28.79 | 28.77 | -0.06% | 28.85 | 0.00 | 3,655 |
| 24 Jul 2026 | 28.62 | 28.76 | 0.48% | 28.83 | 0.00 | 466 |
| 23 Jul 2026 | 28.59 | 28.61 | 0.08% | 28.66 | 0.00 | 507 |
| 22 Jul 2026 | 28.48 | 28.59 | 0.39% | 28.68 | 28.48 | 596 |
| 21 Jul 2026 | 28.46 | 28.46 | -0.01% | 28.53 | 0.00 | 2,980 |
| 20 Jul 2026 | 28.67 | 28.45 | -0.77% | 28.67 | 28.42 | 9,080 |
| 17 Jul 2026 | 28.77 | 28.60 | -0.59% | 28.91 | 0.00 | 441 |
| 16 Jul 2026 | 28.41 | 28.74 | 1.18% | 28.82 | 0.00 | 3,786 |
| 15 Jul 2026 | 28.65 | 28.44 | -0.73% | 28.65 | 0.00 | 2,871 |
ESLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 5.12% | $716,121 | Energy |
T The Home Depot Inc | 2.84% | $397,258 | Consumer Cyclical |
U Union Pacific Corp | 2.62% | $365,745 | Industrials |
M Medtronic PLC | 2.52% | $351,787 | Healthcare |
D Duke Energy Corp | 2.48% | $346,810 | Utilities |
P Progressive Corp | 2.39% | $333,781 | Financial Services |
A Amgen Inc | 2.39% | $333,743 | Healthcare |
C ConocoPhillips | 2.36% | $330,212 | Energy |
A American Express Co | 2.15% | $300,174 | Financial Services |
S Southern Co | 2.06% | $287,414 | Utilities |
L Lowe's Companies Inc | 1.94% | $271,207 | Consumer Cyclical |
A Automatic Data Processing Inc | 1.88% | $262,629 | Technology |
E EOG Resources Inc | 1.84% | $257,329 | Energy |
N NextEra Energy Inc | 1.66% | $232,290 | Utilities |
M Micron Technology Inc | 1.63% | $227,751 | Technology |
P Prologis Inc | 1.60% | $224,277 | Real Estate |
A American Tower Corp | 1.58% | $220,764 | Real Estate |
L Linde PLC | 1.56% | $218,019 | Basic Materials |
S Stryker Corp | 1.53% | $213,830 | Healthcare |
D Dell Technologies Inc Ordinary Shares - Class C | 1.51% | $210,894 | Technology |
ESLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide Large Cap Value ETF | $28.97 | 0.21 | 0.73% | $14 | 0.39% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
