EXUS ETF Performance
Markets Today
High
29.15
Low
29.00
Open at
28.77
Prev Close
28.86
Volumes
1,658
null
null
Price Movement
Historical Performance
3 M High
30.00
3 M Low
26.46
1 Yr High
30.00
1 Yr Low
23.32
3 Yr High
30.00
3 Yr Low
23.32
5 Yr High
30.00
5 Yr Low
23.32
1-Year Performance
EXUS ETF Price History
Close Price
Volume
EXUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.77 | 29.11 | 1.18% | 29.15 | 29.00 | 1,658 |
| 03 Sep 2026 | 28.61 | 28.84 | 0.80% | 28.82 | 28.61 | 865 |
| 02 Sep 2026 | 28.32 | 28.58 | 0.91% | 28.62 | 28.49 | 751 |
| 01 Sep 2026 | 28.48 | 28.38 | -0.37% | 28.42 | 28.22 | 2,409 |
| 31 Aug 2026 | 28.70 | 28.60 | -0.35% | 28.60 | 28.56 | 799 |
| 28 Aug 2026 | 28.85 | 28.74 | -0.36% | 28.74 | 28.70 | 2,066 |
| 27 Aug 2026 | 28.87 | 28.96 | 0.30% | 28.87 | 28.78 | 1,221 |
| 26 Aug 2026 | 28.88 | 29.01 | 0.46% | 28.98 | 28.92 | 2,047 |
| 25 Aug 2026 | 28.93 | 29.09 | 0.55% | 29.02 | 28.85 | 98,909 |
| 24 Aug 2026 | 28.99 | 28.81 | -0.60% | 28.75 | 28.68 | 1,447 |
EXUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EXUS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 7.94% | $7.81M | Technology |
S Samsung Electronics Co Ltd | 4.51% | $4.43M | Technology |
I ING Groep NV | 4.35% | $4.28M | Financial Services |
S SK hynix Inc | 4.22% | $4.16M | Technology |
A ASML Holding NV | 3.85% | $3.78M | Technology |
L Lenovo Group Ltd | 3.37% | $3.31M | Technology |
B Banco Bilbao Vizcaya Argentaria SA | 3.32% | $3.27M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 3.10% | $3.05M | Financial Services |
B Barclays PLC | 2.90% | $2.85M | Financial Services |
S Sompo Holdings Inc | 2.81% | $2.76M | Financial Services |
a argenx SE ADR | 2.60% | $2.56M | Healthcare |
A Airbus SE | 2.60% | $2.56M | Industrials |
S Sea Ltd ADR | 2.58% | $2.53M | Consumer Cyclical |
M MercadoLibre Inc | 2.55% | $2.51M | Consumer Cyclical |
T TFI International Inc | 2.54% | $2.50M | Industrials |
S SMC Corp | 2.53% | $2.49M | Industrials |
W Wuxi AppTec Co Ltd | 2.51% | $2.47M | Healthcare |
C Companhia De Saneamento Basico Do Estado De Sao Paulo | 2.36% | $2.32M | Utilities |
A Ascendis Pharma AS | 2.20% | $2.16M | Healthcare |
A ABN AMRO Bank NV | 2.10% | $2.07M | Financial Services |
EXUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N Nomura Focused International Core ETF | $29.11 | 0.25 | 0.85% | $100 | 0.59% |
V Vanguard FTSE Developed Markets ETF | $73.75 | 0.31 | 0.42% | $2,39,763 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.07 | 0.12 | 0.12% | $1,96,469 | 0.07% |
V Vanguard Total International Stock ETF | $88.40 | 0.43 | 0.49% | $1,66,583 | 0.06% |
i iShares MSCI EAFE ETF | $108.34 | 0.13 | 0.12% | $79,989 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $86.40 | 0.45 | 0.52% | $70,906 | 0.05% |
S Schwab International Equity ETF | $28.58 | 0.12 | 0.40% | $70,188 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.68 | 0.53 | 0.54% | $61,049 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.31 | 0.21 | 0.40% | $42,514 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.42 | -0.01 | -0.01% | $33,004 | 0.04% |
