EXUS ETF Performance
Markets Today
High
29.25
Low
28.65
Open at
29.37
Prev Close
29.35
Volumes
697
null
null
Price Movement
Historical Performance
3 M High
30.00
3 M Low
26.45
1 Yr High
30.00
1 Yr Low
23.32
3 Yr High
30.00
3 Yr Low
23.32
5 Yr High
30.00
5 Yr Low
23.32
1-Year Performance
EXUS ETF Price History
Close Price
Volume
EXUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 29.27 | 28.73 | -1.84% | 29.27 | 0.00 | 672 |
| 17 Aug 2026 | 29.16 | 29.38 | 0.75% | 30.49 | 29.16 | 4,050 |
| 14 Aug 2026 | 29.15 | 29.31 | 0.55% | 29.37 | 28.95 | 1,638 |
| 13 Aug 2026 | 29.11 | 29.16 | 0.17% | 29.36 | 29.04 | 4,891 |
| 12 Aug 2026 | 28.92 | 29.03 | 0.38% | 29.20 | 28.90 | 2,770 |
| 11 Aug 2026 | 28.80 | 28.85 | 0.17% | 29.04 | 28.80 | 6,055 |
| 10 Aug 2026 | 28.73 | 28.71 | -0.07% | 28.87 | 0.00 | 2,233 |
| 07 Aug 2026 | 28.59 | 28.91 | 1.12% | 29.89 | 28.47 | 1,467 |
| 06 Aug 2026 | 28.54 | 28.49 | -0.18% | 28.82 | 28.33 | 13,422 |
| 05 Aug 2026 | 28.72 | 28.68 | -0.14% | 28.72 | 28.53 | 1,148 |
EXUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EXUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 7.69% | $7.73M | Technology |
S Samsung Electronics Co Ltd | 4.53% | $4.55M | Technology |
A ASML Holding NV | 4.21% | $4.23M | Technology |
I ING Groep NV | 4.16% | $4.18M | Financial Services |
S SK hynix Inc | 3.95% | $3.96M | Technology |
B Banco Bilbao Vizcaya Argentaria SA | 3.72% | $3.74M | Financial Services |
L Lenovo Group Ltd | 3.41% | $3.43M | Technology |
M Mitsubishi UFJ Financial Group Inc | 3.37% | $3.39M | Financial Services |
A Airbus SE | 3.29% | $3.31M | Industrials |
a argenx SE ADR | 3.00% | $3.01M | Healthcare |
B Barclays PLC | 2.99% | $3.01M | Financial Services |
S SMC Corp | 2.81% | $2.82M | Industrials |
S Sea Ltd ADR | 2.73% | $2.74M | Consumer Cyclical |
S Sompo Holdings Inc | 2.67% | $2.69M | Financial Services |
W Wuxi AppTec Co Ltd | 2.66% | $2.67M | Healthcare |
S Siemens Energy AG Ordinary Shares | 2.41% | $2.42M | Industrials |
T TFI International Inc | 2.33% | $2.34M | Industrials |
H HDFC Bank Ltd ADR | 2.16% | $2.17M | Financial Services |
S STMicroelectronics NV ADR | 2.16% | $2.17M | Technology |
E Embraer SA ADR | 2.13% | $2.14M | Industrials |
EXUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N Nomura Focused International Core ETF | $29.35 | 0.22 | 0.76% | $101 | 0.59% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
