EXUS ETF Performance
Markets Today
High
28.47
Low
28.47
Open at
28.51
Prev Close
28.16
Volumes
215
null
null
Price Movement
Historical Performance
3 M High
28.97
3 M Low
25.68
1 Yr High
28.97
1 Yr Low
23.32
3 Yr High
28.97
3 Yr Low
23.32
5 Yr High
28.97
5 Yr Low
23.32
1-Year Performance
EXUS ETF Price History
Close Price
Volume
EXUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.10 | 28.14 | 0.14% | 28.17 | 27.96 | 2,207 |
| 07 Jul 2026 | 28.88 | 28.34 | -1.87% | 28.89 | 28.25 | 4,547 |
| 06 Jul 2026 | 28.24 | 28.90 | 2.33% | 28.98 | 0.00 | 10,822 |
| 02 Jul 2026 | 28.37 | 28.23 | -0.49% | 28.66 | 28.12 | 2,234 |
| 01 Jul 2026 | 28.53 | 28.42 | -0.39% | 28.53 | 28.25 | 8,185 |
| 30 Jun 2026 | 28.31 | 28.58 | 0.95% | 28.69 | 0.00 | 5,174 |
| 29 Jun 2026 | 28.11 | 28.38 | 0.96% | 28.53 | 28.05 | 6,460 |
| 26 Jun 2026 | 27.98 | 28.17 | 0.68% | 28.32 | 27.98 | 2,911 |
| 25 Jun 2026 | 28.39 | 28.31 | -0.28% | 28.62 | 28.15 | 2,138 |
| 24 Jun 2026 | 27.87 | 27.80 | -0.25% | 27.96 | 27.75 | 6,379 |
EXUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EXUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 7.82% | $7.33M | Technology |
S SK Hynix Inc | 4.27% | $4.00M | Technology |
A ASML Holding NV | 4.08% | $3.82M | Technology |
I ING Groep NV | 3.85% | $3.61M | Financial Services |
D Daikin Industries Ltd | 3.46% | $3.24M | Industrials |
B Banco Bilbao Vizcaya Argentaria SA | 3.38% | $3.17M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 3.24% | $3.04M | Financial Services |
S SMC Corp | 3.15% | $2.95M | Industrials |
A Airbus SE | 3.12% | $2.92M | Industrials |
a adidas AG | 3.06% | $2.87M | Consumer Cyclical |
B Barclays PLC | 2.97% | $2.79M | Financial Services |
a argenx SE ADR | 2.89% | $2.71M | Healthcare |
S Sompo Holdings Inc | 2.73% | $2.56M | Financial Services |
S SLB Ltd | 2.63% | $2.47M | Energy |
C Companhia De Saneamento Basico Do Estado De Sao Paulo | 2.59% | $2.42M | Utilities |
H HDFC Bank Ltd ADR | 2.54% | $2.38M | Financial Services |
C Cemex SAB de CV ADR | 2.40% | $2.25M | Basic Materials |
A Ascendis Pharma AS | 2.33% | $2.18M | Healthcare |
J James Hardie Industries PLC | 2.32% | $2.17M | Basic Materials |
S Siemens Energy AG Ordinary Shares | 2.31% | $2.17M | Industrials |
EXUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Nomura Focused International Core ETF | $28.16 | -0.18 | -0.65% | $94 | 0.59% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
