EXUS ETF Performance
Markets Today
High
29.14
Low
29.07
Open at
29.12
Prev Close
29.11
Volumes
1,683
null
null
Price Movement
Historical Performance
3 M High
29.58
3 M Low
26.45
1 Yr High
29.58
1 Yr Low
23.32
3 Yr High
29.58
3 Yr Low
23.32
5 Yr High
29.58
5 Yr Low
23.32
1-Year Performance
EXUS ETF Price History
Close Price
Volume
EXUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 29.15 | 29.31 | 0.55% | 29.37 | 28.95 | 1,638 |
| 13 Aug 2026 | 29.11 | 29.16 | 0.17% | 29.36 | 29.04 | 4,891 |
| 12 Aug 2026 | 28.92 | 29.03 | 0.38% | 29.20 | 28.90 | 2,770 |
| 11 Aug 2026 | 28.80 | 28.85 | 0.17% | 29.04 | 28.80 | 6,055 |
| 10 Aug 2026 | 28.73 | 28.71 | -0.07% | 28.87 | 0.00 | 2,233 |
| 07 Aug 2026 | 28.59 | 28.91 | 1.12% | 29.89 | 28.47 | 1,467 |
| 06 Aug 2026 | 28.54 | 28.49 | -0.18% | 28.82 | 28.33 | 13,422 |
| 05 Aug 2026 | 28.72 | 28.68 | -0.14% | 28.72 | 28.53 | 1,148 |
| 04 Aug 2026 | 28.08 | 28.45 | 1.32% | 28.66 | 28.08 | 9,107 |
| 03 Aug 2026 | 27.91 | 28.08 | 0.59% | 28.19 | 24.00 | 7,000 |
EXUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EXUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 7.75% | $7.76M | Technology |
A ASML Holding NV | 4.17% | $4.18M | Technology |
I ING Groep NV | 4.14% | $4.15M | Financial Services |
S SK hynix Inc | 3.82% | $3.82M | Technology |
B Banco Bilbao Vizcaya Argentaria SA | 3.73% | $3.73M | Financial Services |
L Lenovo Group Ltd | 3.61% | $3.62M | Technology |
M Mitsubishi UFJ Financial Group Inc | 3.44% | $3.44M | Financial Services |
S Samsung Electronics Co Ltd | 3.31% | $3.32M | Technology |
A Airbus SE | 3.27% | $3.27M | Industrials |
B Barclays PLC | 3.01% | $3.02M | Financial Services |
S Sea Ltd ADR | 2.82% | $2.83M | Consumer Cyclical |
S SMC Corp | 2.81% | $2.81M | Industrials |
S Sompo Holdings Inc | 2.81% | $2.81M | Financial Services |
W Wuxi AppTec Co Ltd | 2.66% | $2.67M | Healthcare |
a argenx SE ADR | 2.61% | $2.61M | Healthcare |
D Daikin Industries Ltd | 2.38% | $2.38M | Industrials |
S Siemens Energy AG Ordinary Shares | 2.38% | $2.38M | Industrials |
T TFI International Inc | 2.35% | $2.36M | Industrials |
H HDFC Bank Ltd ADR | 2.16% | $2.16M | Financial Services |
A Alimentation Couche-Tard Inc | 2.16% | $2.16M | Consumer Cyclical |
EXUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N Nomura Focused International Core ETF | $29.11 | 0.09 | 0.31% | $100 | 0.59% |
V Vanguard FTSE Developed Markets ETF | $73.54 | 0.24 | 0.33% | $2,39,305 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.21 | 0.20 | 0.20% | $1,96,105 | 0.07% |
V Vanguard Total International Stock ETF | $87.72 | 0.18 | 0.21% | $1,64,278 | 0.06% |
i iShares MSCI EAFE ETF | $108.69 | 0.19 | 0.18% | $80,344 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.71 | 0.17 | 0.20% | $70,660 | 0.05% |
S Schwab International Equity ETF | $28.49 | 0.08 | 0.28% | $69,612 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.02 | 0.25 | 0.26% | $60,821 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.13 | 0.20 | 0.39% | $42,142 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.56 | 0.20 | 0.21% | $32,727 | 0.04% |
