EXUS ETF Performance
Markets Today
High
27.52
Low
27.25
Open at
27.64
Prev Close
27.67
Volumes
2,313
null
null
Price Movement
Historical Performance
3 M High
28.97
3 M Low
26.06
1 Yr High
28.97
1 Yr Low
23.32
3 Yr High
28.97
3 Yr Low
23.32
5 Yr High
28.97
5 Yr Low
23.32
1-Year Performance
EXUS ETF Price History
Close Price
Volume
EXUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 27.62 | 27.36 | -0.94% | 27.62 | 27.07 | 2,284 |
| 28 Jul 2026 | 27.68 | 27.57 | -0.40% | 27.85 | 27.40 | 2,984 |
| 27 Jul 2026 | 28.19 | 27.90 | -1.03% | 28.19 | 27.79 | 4,146 |
| 24 Jul 2026 | 27.85 | 27.79 | -0.22% | 28.11 | 27.69 | 4,451 |
| 23 Jul 2026 | 27.59 | 27.91 | 1.16% | 28.00 | 27.59 | 3,239 |
| 22 Jul 2026 | 28.13 | 28.15 | 0.07% | 28.26 | 28.07 | 2,797 |
| 21 Jul 2026 | 27.71 | 28.16 | 1.62% | 28.29 | 27.71 | 20,245 |
| 20 Jul 2026 | 27.69 | 27.58 | -0.40% | 27.87 | 27.58 | 3,465 |
| 17 Jul 2026 | 28.00 | 27.66 | -1.21% | 28.06 | 27.37 | 4,320 |
| 16 Jul 2026 | 28.50 | 28.07 | -1.51% | 28.50 | 0.00 | 2,183 |
EXUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EXUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 7.58% | $7.21M | Technology |
I ING Groep NV | 4.08% | $3.88M | Financial Services |
A ASML Holding NV | 3.75% | $3.56M | Technology |
B Banco Bilbao Vizcaya Argentaria SA | 3.62% | $3.44M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 3.48% | $3.31M | Financial Services |
A Airbus SE | 3.39% | $3.22M | Industrials |
D Daikin Industries Ltd | 3.25% | $3.09M | Industrials |
a adidas AG | 3.13% | $2.98M | Consumer Cyclical |
B Barclays PLC | 3.04% | $2.89M | Financial Services |
S Sompo Holdings Inc | 2.98% | $2.83M | Financial Services |
S SLB Ltd | 2.82% | $2.68M | Energy |
S SK hynix Inc | 2.81% | $2.67M | Technology |
a argenx SE ADR | 2.80% | $2.66M | Healthcare |
I Invesco Shrt-Trm Inv Gov&Agcy Instl | 2.77% | $2.63M | Other |
J James Hardie Industries PLC | 2.61% | $2.48M | Basic Materials |
C Companhia De Saneamento Basico Do Estado De Sao Paulo | 2.61% | $2.48M | Utilities |
S Sea Ltd ADR | 2.59% | $2.46M | Consumer Cyclical |
L Lenovo Group Ltd | 2.56% | $2.43M | Technology |
S SMC Corp | 2.43% | $2.31M | Industrials |
C Cemex SAB de CV ADR | 2.40% | $2.28M | Basic Materials |
EXUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N Nomura Focused International Core ETF | $27.67 | -0.23 | -0.82% | $95 | 0.59% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
