EZM ETF Performance
Markets Today
High
75.45
Low
74.25
Open at
74.25
Prev Close
74.05
Volumes
24,765
null
null
Price Movement
Historical Performance
3 M High
76.09
3 M Low
69.38
1 Yr High
76.09
1 Yr Low
61.40
3 Yr High
76.09
3 Yr Low
46.88
5 Yr High
76.09
5 Yr Low
43.61
1-Year Performance
EZM ETF Price History
Close Price
Volume
EZM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 74.86 | 74.01 | -1.14% | 74.89 | 73.52 | 14,487 |
| 07 Jul 2026 | 75.33 | 74.83 | -0.66% | 75.50 | 74.77 | 22,092 |
| 06 Jul 2026 | 75.04 | 75.32 | 0.37% | 75.52 | 75.04 | 20,684 |
| 02 Jul 2026 | 75.27 | 75.10 | -0.22% | 75.97 | 74.49 | 19,609 |
| 01 Jul 2026 | 75.87 | 75.29 | -0.76% | 76.08 | 75.21 | 16,550 |
| 30 Jun 2026 | 75.53 | 75.75 | 0.30% | 75.90 | 75.26 | 12,000 |
| 29 Jun 2026 | 75.17 | 75.53 | 0.47% | 75.80 | 74.98 | 17,186 |
| 26 Jun 2026 | 75.21 | 75.58 | 0.49% | 75.65 | 74.94 | 17,965 |
| 25 Jun 2026 | 75.04 | 75.27 | 0.31% | 75.94 | 74.98 | 19,746 |
| 24 Jun 2026 | 74.54 | 74.95 | 0.55% | 75.47 | 74.54 | 17,803 |
EZM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EZM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Viatris Inc | 1.48% | $13.69M | Healthcare |
C CF Industries Holdings Inc | 0.88% | $8.14M | Basic Materials |
R RenaissanceRe Holdings Ltd | 0.77% | $7.15M | Financial Services |
A APA Corp | 0.72% | $6.65M | Energy |
O Ovintiv Inc | 0.70% | $6.46M | Energy |
T TD Synnex Corp | 0.68% | $6.33M | Technology |
T The AES Corp | 0.68% | $6.27M | Utilities |
D DaVita Inc | 0.66% | $6.08M | Healthcare |
F Franklin Resources Inc | 0.64% | $5.97M | Financial Services |
B BorgWarner Inc | 0.63% | $5.88M | Consumer Cyclical |
S Sirius XM Holdings Inc | 0.63% | $5.82M | Communication Services |
G Globe Life Inc | 0.61% | $5.62M | Financial Services |
S Sterling Infrastructure Inc | 0.59% | $5.44M | Industrials |
J Jackson Financial Inc | 0.56% | $5.15M | Financial Services |
E Entegris Inc | 0.53% | $4.92M | Technology |
L Lattice Semiconductor Corp | 0.53% | $4.88M | Technology |
L Lincoln National Corp | 0.52% | $4.82M | Financial Services |
P Pinnacle Financial Partners Inc | 0.51% | $4.74M | Financial Services |
M MKS Inc | 0.48% | $4.47M | Technology |
P Permian Resources Corp Class A | 0.47% | $4.33M | Energy |
EZM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree U.S. MidCap Earnings ETF | $74.05 | -0.87 | -1.16% | $918 | 0.38% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
