FDM ETF Performance
Markets Today
High
92.54
Low
91.89
Open at
92.82
Prev Close
92.78
Volumes
5,941
null
null
Price Movement
Historical Performance
3 M High
94.32
3 M Low
84.54
1 Yr High
94.32
1 Yr Low
69.04
3 Yr High
94.32
3 Yr Low
51.51
5 Yr High
94.32
5 Yr Low
49.38
1-Year Performance
FDM ETF Price History
Close Price
Volume
FDM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 91.83 | 92.82 | 1.08% | 92.91 | 91.83 | 2,315 |
| 27 Jul 2026 | 91.89 | 91.59 | -0.33% | 92.39 | 91.30 | 3,151 |
| 24 Jul 2026 | 90.85 | 91.28 | 0.47% | 91.87 | 90.82 | 2,832 |
| 23 Jul 2026 | 90.74 | 90.43 | -0.34% | 90.74 | 89.75 | 6,947 |
| 22 Jul 2026 | 91.50 | 90.92 | -0.63% | 91.50 | 90.51 | 6,303 |
| 21 Jul 2026 | 91.04 | 91.60 | 0.62% | 91.66 | 90.66 | 6,428 |
| 20 Jul 2026 | 91.72 | 90.78 | -1.02% | 91.75 | 90.78 | 18,089 |
| 17 Jul 2026 | 92.41 | 91.42 | -1.07% | 92.46 | 91.08 | 10,010 |
| 16 Jul 2026 | 91.31 | 92.55 | 1.36% | 92.84 | 91.26 | 7,423 |
| 15 Jul 2026 | 91.11 | 91.32 | 0.23% | 91.86 | 91.08 | 28,261 |
FDM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Stoke Therapeutics Inc | 2.10% | $5.57M | Healthcare |
D Dauch Corp | 1.70% | $4.50M | Consumer Cyclical |
D Deluxe Corp | 1.59% | $4.21M | Industrials |
N NWPX Infrastructure Inc | 1.55% | $4.11M | Basic Materials |
U United Fire Group Inc | 1.48% | $3.93M | Financial Services |
U Universal Insurance Holdings Inc | 1.42% | $3.75M | Financial Services |
U USA Today Co Inc | 1.39% | $3.69M | Communication Services |
H Horizon Bancorp (IN) | 1.36% | $3.59M | Financial Services |
G GigaCloud Technology Inc Class A | 1.35% | $3.59M | Technology |
B Business First Bancshares Inc | 1.34% | $3.54M | Financial Services |
O Oil-Dri Corp of America | 1.33% | $3.53M | Basic Materials |
D Douglas Dynamics Inc | 1.33% | $3.53M | Consumer Cyclical |
C CNB Financial Corp | 1.33% | $3.51M | Financial Services |
C Central Pacific Financial Corp | 1.32% | $3.50M | Financial Services |
T Trustco Bank Corp N Y | 1.29% | $3.41M | Financial Services |
T Tetra Technologies Inc | 1.25% | $3.31M | Industrials |
C Camden National Corp | 1.25% | $3.31M | Financial Services |
G Genco Shipping & Trading Ltd | 1.24% | $3.29M | Industrials |
K Koppers Holdings Inc | 1.23% | $3.26M | Basic Materials |
F First Financial Corp | 1.21% | $3.21M | Financial Services |
FDM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dow Jones Sel MicroCap ETF | $92.78 | 1.13 | 1.24% | $265 | 0.66% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
