FDM ETF Performance
Markets Today
High
93.73
Low
93.48
Open at
93.08
Prev Close
93.08
Volumes
3,430
null
null
Price Movement
Historical Performance
3 M High
95.71
3 M Low
85.33
1 Yr High
95.71
1 Yr Low
72.19
3 Yr High
95.71
3 Yr Low
51.51
5 Yr High
95.71
5 Yr Low
49.38
1-Year Performance
FDM ETF Price History
Close Price
Volume
FDM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 93.08 | 93.70 | 0.67% | 93.73 | 93.48 | 3,430 |
| 03 Sep 2026 | 93.57 | 93.12 | -0.48% | 93.60 | 93.11 | 7,866 |
| 02 Sep 2026 | 91.96 | 92.83 | 0.95% | 93.06 | 91.96 | 20,965 |
| 01 Sep 2026 | 92.08 | 91.37 | -0.77% | 92.08 | 91.10 | 7,494 |
| 31 Aug 2026 | 92.41 | 91.93 | -0.52% | 92.14 | 91.68 | 6,392 |
| 28 Aug 2026 | 92.51 | 92.41 | -0.11% | 92.87 | 92.18 | 10,126 |
| 27 Aug 2026 | 92.19 | 92.15 | -0.04% | 92.27 | 91.44 | 5,649 |
| 26 Aug 2026 | 92.88 | 92.14 | -0.80% | 92.88 | 92.11 | 8,140 |
| 25 Aug 2026 | 92.71 | 92.59 | -0.13% | 92.68 | 92.14 | 11,101 |
| 24 Aug 2026 | 92.92 | 92.72 | -0.22% | 93.43 | 92.70 | 5,440 |
FDM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
Q QuinStreet Inc | 1.80% | $4.84M | Communication Services |
P PagerDuty Inc | 1.72% | $4.63M | Technology |
S Seneca Foods Corp Class A | 1.64% | $4.41M | Consumer Defensive |
R Rigel Pharmaceuticals Inc | 1.49% | $4.01M | Healthcare |
P Phibro Animal Health Corp Class A | 1.37% | $3.69M | Healthcare |
P PennyMac Mortgage Investment Trust | 1.35% | $3.64M | Real Estate |
O Orrstown Financial Services Inc | 1.35% | $3.64M | Financial Services |
S Standard Motor Products Inc | 1.33% | $3.58M | Consumer Cyclical |
A Apogee Enterprises Inc | 1.32% | $3.55M | Industrials |
A Arbutus Biopharma Corp | 1.31% | $3.54M | Healthcare |
F Financial Institutions Inc | 1.31% | $3.53M | Financial Services |
A Adamas Trust Inc | 1.31% | $3.53M | Real Estate |
G GCM Grosvenor Inc Ordinary Shares - Class A | 1.29% | $3.47M | Financial Services |
H Heritage Insurance Holdings Inc | 1.26% | $3.38M | Financial Services |
R Root Inc Ordinary Shares - Class A | 1.25% | $3.38M | Financial Services |
I Independent Bank Corp. | 1.23% | $3.32M | Financial Services |
F Flowco Holdings Inc Ordinary Shares - Class A | 1.23% | $3.32M | Energy |
W Washington Trust Bancorp Inc | 1.23% | $3.30M | Financial Services |
H Hippo Holdings Inc Class A | 1.19% | $3.22M | Financial Services |
P Peapack Gladstone Financial Corp | 1.18% | $3.18M | Financial Services |
FDM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dow Jones Sel MicroCap ETF | $93.70 | 0.62 | 0.67% | $270 | 0.66% |
V Vanguard Small-Cap Value ETF | $247.04 | 0.12 | 0.05% | $37,481 | 0.07% |
A Avantis US Small Cap Value ETF | $126.93 | 0.66 | 0.52% | $31,593 | 0.25% |
D Dimensional US Targeted Value ETF | $71.79 | 0.24 | 0.34% | $14,838 | 0.28% |
i iShares Russell 2000 Value ETF | $224.56 | 0.84 | 0.38% | $14,531 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.05 | -0.10% | $11,561 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.49% | $8,557 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.55 | 0.87 | 0.64% | $8,249 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.73 | 0.66 | 0.60% | $5,007 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.42 | -0.43 | -0.75% | $3,974 | 0.59% |
