FDM ETF Performance
Markets Today
High
91.31
Low
90.49
Open at
90.34
Prev Close
90.34
Volumes
8,724
null
null
Price Movement
Historical Performance
3 M High
94.32
3 M Low
84.54
1 Yr High
94.32
1 Yr Low
69.04
3 Yr High
94.32
3 Yr Low
51.51
5 Yr High
94.32
5 Yr Low
49.38
1-Year Performance
FDM ETF Price History
Close Price
Volume
FDM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 90.98 | 90.39 | -0.65% | 91.08 | 90.13 | 8,712 |
| 07 Jul 2026 | 92.56 | 91.50 | -1.14% | 92.78 | 91.36 | 10,597 |
| 06 Jul 2026 | 92.73 | 92.57 | -0.17% | 93.05 | 92.45 | 12,756 |
| 02 Jul 2026 | 93.95 | 92.50 | -1.54% | 94.34 | 91.98 | 10,659 |
| 01 Jul 2026 | 93.04 | 93.74 | 0.76% | 94.27 | 92.99 | 7,814 |
| 30 Jun 2026 | 92.75 | 92.93 | 0.19% | 93.08 | 92.28 | 9,462 |
| 29 Jun 2026 | 92.43 | 92.82 | 0.42% | 92.88 | 91.80 | 12,025 |
| 26 Jun 2026 | 90.70 | 92.42 | 1.90% | 92.42 | 90.70 | 5,709 |
| 25 Jun 2026 | 91.00 | 90.68 | -0.35% | 91.38 | 90.45 | 4,550 |
| 24 Jun 2026 | 90.40 | 91.10 | 0.77% | 91.77 | 90.40 | 4,626 |
FDM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Stoke Therapeutics Inc | 2.35% | $6.07M | Healthcare |
N NWPX Infrastructure Inc | 1.64% | $4.23M | Basic Materials |
T Tetra Technologies Inc | 1.62% | $4.19M | Industrials |
D Dauch Corp | 1.55% | $4.01M | Consumer Cyclical |
U United Fire Group Inc | 1.48% | $3.82M | Financial Services |
D Deluxe Corp | 1.41% | $3.63M | Industrials |
U USA Today Co Inc | 1.38% | $3.56M | Communication Services |
A American Public Education Inc | 1.37% | $3.53M | Consumer Defensive |
U Universal Insurance Holdings Inc | 1.35% | $3.48M | Financial Services |
O Oil-Dri Corp of America | 1.34% | $3.47M | Basic Materials |
D Douglas Dynamics Inc | 1.29% | $3.32M | Consumer Cyclical |
H Horizon Bancorp (IN) | 1.27% | $3.29M | Financial Services |
C Central Pacific Financial Corp | 1.26% | $3.26M | Financial Services |
B Business First Bancshares Inc | 1.25% | $3.21M | Financial Services |
C CNB Financial Corp | 1.24% | $3.21M | Financial Services |
G Genco Shipping & Trading Ltd | 1.24% | $3.20M | Industrials |
T Trustco Bank Corp N Y | 1.20% | $3.10M | Financial Services |
H Hanmi Financial Corp | 1.20% | $3.10M | Financial Services |
K Koppers Holdings Inc | 1.17% | $3.03M | Basic Materials |
L LSI Industries Inc | 1.17% | $3.02M | Technology |
FDM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dow Jones Sel MicroCap ETF | $90.34 | -1.19 | -1.30% | $258 | 0.66% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
