FFLV ETF Performance
Markets Today
High
29.15
Low
29.11
Open at
29.24
Prev Close
29.24
Volumes
3,563
null
null
Price Movement
Historical Performance
3 M High
29.32
3 M Low
26.84
1 Yr High
29.32
1 Yr Low
22.64
3 Yr High
29.32
3 Yr Low
19.06
5 Yr High
29.32
5 Yr Low
19.06
1-Year Performance
FFLV ETF Price History
Close Price
Volume
FFLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 29.24 | 29.11 | -0.44% | 29.15 | 29.11 | 3,563 |
| 03 Sep 2026 | 29.18 | 29.24 | 0.20% | 29.23 | 29.08 | 2,446 |
| 02 Sep 2026 | 28.82 | 29.00 | 0.62% | 29.02 | 28.97 | 2,603 |
| 01 Sep 2026 | 28.85 | 28.81 | -0.13% | 28.93 | 28.82 | 143 |
| 31 Aug 2026 | 29.09 | 28.87 | -0.74% | 28.94 | 28.87 | 2,804 |
| 28 Aug 2026 | 29.02 | 29.10 | 0.27% | 29.18 | 29.03 | 8,655 |
| 27 Aug 2026 | 28.99 | 29.02 | 0.10% | 29.08 | 28.99 | 6,674 |
| 26 Aug 2026 | 29.11 | 29.14 | 0.10% | 29.15 | 29.13 | 1,562 |
| 25 Aug 2026 | 29.18 | 29.10 | -0.26% | 29.18 | 29.02 | 5,154 |
| 24 Aug 2026 | 29.06 | 29.13 | 0.26% | 29.16 | 29.12 | 2,670 |
FFLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFLV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Amazon.com Inc | 6.85% | $1.30M | Consumer Cyclical |
A Apple Inc | 4.96% | $943,276 | Technology |
M Microsoft Corp | 4.83% | $918,216 | Technology |
E ExxonMobil Holdings Corp | 3.90% | $740,975 | Energy |
W Wells Fargo & Co | 2.52% | $478,861 | Financial Services |
M Merck & Co Inc | 2.37% | $450,317 | Healthcare |
B Bank of America Corp | 2.26% | $428,672 | Financial Services |
T The Travelers Companies Inc | 2.18% | $414,020 | Financial Services |
J Johnson & Johnson | 1.87% | $355,834 | Healthcare |
C Cisco Systems Inc | 1.83% | $347,661 | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.70% | $323,183 | Technology |
T The Hartford Insurance Group Inc | 1.70% | $322,980 | Financial Services |
G Gilead Sciences Inc | 1.69% | $321,796 | Healthcare |
U U.S. Bancorp | 1.52% | $288,045 | Financial Services |
S Shell PLC ADR (Representing - Ordinary Shares) | 1.50% | $285,115 | Energy |
C Charles Schwab Corp | 1.49% | $283,345 | Financial Services |
S Salesforce Inc | 1.38% | $262,843 | Technology |
S SS&C Technologies Holdings Inc | 1.28% | $243,142 | Technology |
C Capital One Financial Corp | 1.26% | $238,581 | Financial Services |
P Procter & Gamble Co | 1.21% | $230,811 | Consumer Defensive |
FFLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Fundamental Large Cap Value ETF | $29.11 | -0.13 | -0.44% | $19 | 0.38% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
