FFLV ETF Performance
Markets Today
High
27.89
Low
27.88
Open at
27.90
Prev Close
27.76
Volumes
978
null
null
Price Movement
Historical Performance
3 M High
28.16
3 M Low
25.65
1 Yr High
28.16
1 Yr Low
21.88
3 Yr High
28.16
3 Yr Low
19.06
5 Yr High
28.16
5 Yr Low
19.06
1-Year Performance
FFLV ETF Price History
Close Price
Volume
FFLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.86 | 27.75 | -0.39% | 27.86 | 27.70 | 761 |
| 07 Jul 2026 | 28.07 | 28.05 | -0.07% | 28.16 | 28.00 | 1,794 |
| 06 Jul 2026 | 27.90 | 27.98 | 0.30% | 28.00 | 27.87 | 900 |
| 02 Jul 2026 | 27.82 | 27.89 | 0.25% | 27.92 | 27.74 | 3,301 |
| 01 Jul 2026 | 27.57 | 27.73 | 0.58% | 27.85 | 27.57 | 998 |
| 30 Jun 2026 | 27.60 | 27.62 | 0.07% | 27.67 | 0.00 | 4,581 |
| 29 Jun 2026 | 27.51 | 27.62 | 0.41% | 27.64 | 0.00 | 5,128 |
| 26 Jun 2026 | 27.60 | 27.51 | -0.33% | 27.61 | 27.45 | 4,396 |
| 25 Jun 2026 | 27.56 | 27.64 | 0.29% | 27.83 | 27.56 | 6,598 |
| 24 Jun 2026 | 27.35 | 27.40 | 0.18% | 27.55 | 27.33 | 861 |
FFLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 6.98% | $1.11M | Consumer Cyclical |
M Microsoft Corp | 5.05% | $805,397 | Technology |
E Exxon Mobil Corp | 3.58% | $570,589 | Energy |
A Apple Inc | 3.04% | $485,128 | Technology |
W Wells Fargo & Co | 2.55% | $406,496 | Financial Services |
C Cisco Systems Inc | 2.30% | $366,273 | Technology |
B Bank of America Corp | 2.20% | $350,791 | Financial Services |
T The Travelers Companies Inc | 2.08% | $331,181 | Financial Services |
M Merck & Co Inc | 2.07% | $329,716 | Healthcare |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.89% | $300,642 | Technology |
J Johnson & Johnson | 1.87% | $297,905 | Healthcare |
T The Hartford Insurance Group Inc | 1.78% | $283,446 | Financial Services |
G Gilead Sciences Inc | 1.61% | $256,021 | Healthcare |
U U.S. Bancorp | 1.54% | $244,732 | Financial Services |
C Charles Schwab Corp | 1.45% | $231,164 | Financial Services |
S Shell PLC ADR (Representing - Ordinary Shares) | 1.41% | $224,844 | Energy |
W Western Digital Corp | 1.41% | $224,522 | Technology |
P Procter & Gamble Co | 1.29% | $206,424 | Consumer Defensive |
F FedEx Corp | 1.19% | $189,573 | Industrials |
C Capital One Financial Corp | 1.15% | $184,080 | Financial Services |
FFLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Fundamental Large Cap Value ETF | $27.76 | -0.30 | -1.07% | $16 | 0.38% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
