FFLV ETF Performance
Markets Today
High
29.12
Low
29.03
Open at
29.01
Prev Close
29.01
Volumes
5,561
null
null
Price Movement
Historical Performance
3 M High
29.22
3 M Low
26.37
1 Yr High
29.22
1 Yr Low
22.45
3 Yr High
29.22
3 Yr Low
19.06
5 Yr High
29.22
5 Yr Low
19.06
1-Year Performance
FFLV ETF Price History
Close Price
Volume
FFLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.21 | 29.01 | -0.67% | 29.21 | 28.99 | 3,053 |
| 14 Aug 2026 | 29.17 | 29.21 | 0.14% | 29.22 | 29.17 | 5,831 |
| 13 Aug 2026 | 29.13 | 29.16 | 0.10% | 29.21 | 29.08 | 4,466 |
| 12 Aug 2026 | 29.15 | 29.15 | 0.00% | 29.15 | 29.03 | 1,345 |
| 11 Aug 2026 | 29.15 | 29.10 | -0.16% | 29.21 | 0.00 | 3,508 |
| 10 Aug 2026 | 29.07 | 29.16 | 0.30% | 29.21 | 29.05 | 2,214 |
| 07 Aug 2026 | 28.99 | 29.09 | 0.36% | 29.09 | 0.00 | 4,106 |
| 06 Aug 2026 | 29.06 | 28.96 | -0.34% | 29.11 | 28.91 | 547 |
| 05 Aug 2026 | 29.14 | 29.06 | -0.27% | 29.27 | 0.00 | 5,061 |
| 04 Aug 2026 | 28.86 | 29.14 | 0.97% | 29.16 | 28.74 | 4,745 |
FFLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 6.97% | $1.31M | Consumer Cyclical |
A Apple Inc | 4.66% | $878,266 | Technology |
M Microsoft Corp | 4.59% | $864,630 | Technology |
E ExxonMobil Holdings Corp | 3.92% | $737,549 | Energy |
W Wells Fargo & Co | 2.50% | $470,002 | Financial Services |
B Bank of America Corp | 2.31% | $434,452 | Financial Services |
T The Travelers Companies Inc | 2.14% | $403,148 | Financial Services |
M Merck & Co Inc | 2.13% | $401,927 | Healthcare |
C Cisco Systems Inc | 1.92% | $361,393 | Technology |
J Johnson & Johnson | 1.78% | $335,309 | Healthcare |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.77% | $334,002 | Technology |
T The Hartford Insurance Group Inc | 1.68% | $315,390 | Financial Services |
G Gilead Sciences Inc | 1.57% | $295,622 | Healthcare |
U U.S. Bancorp | 1.56% | $294,121 | Financial Services |
C Charles Schwab Corp | 1.51% | $283,859 | Financial Services |
S Shell PLC ADR (Representing - Ordinary Shares) | 1.50% | $282,923 | Energy |
C Capital One Financial Corp | 1.27% | $239,609 | Financial Services |
S SS&C Technologies Holdings Inc | 1.22% | $229,265 | Technology |
F FedEx Corp | 1.21% | $228,728 | Industrials |
P Procter & Gamble Co | 1.19% | $224,842 | Consumer Defensive |
FFLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Fundamental Large Cap Value ETF | $29.01 | -0.19 | -0.67% | $19 | 0.38% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
