FGD ETF Performance
Markets Today
High
34.65
Low
34.25
Open at
34.25
Prev Close
34.28
Volumes
1,59,132
null
null
Price Movement
Historical Performance
3 M High
34.65
3 M Low
31.85
1 Yr High
34.65
1 Yr Low
27.37
3 Yr High
34.65
3 Yr Low
19.77
5 Yr High
34.65
5 Yr Low
18.11
1-Year Performance
FGD ETF Price History
Close Price
Volume
FGD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 34.03 | 34.27 | 0.72% | 34.36 | 34.03 | 1,10,225 |
| 27 Jul 2026 | 33.85 | 34.03 | 0.53% | 34.05 | 33.85 | 1,33,297 |
| 24 Jul 2026 | 33.76 | 33.86 | 0.29% | 33.98 | 33.75 | 2,67,587 |
| 23 Jul 2026 | 34.03 | 33.73 | -0.88% | 34.03 | 33.66 | 2,43,953 |
| 22 Jul 2026 | 33.67 | 33.99 | 0.96% | 34.12 | 33.67 | 2,83,138 |
| 21 Jul 2026 | 33.59 | 33.76 | 0.51% | 34.03 | 33.57 | 88,484 |
| 20 Jul 2026 | 33.62 | 33.59 | -0.08% | 34.04 | 33.51 | 89,102 |
| 17 Jul 2026 | 33.66 | 33.77 | 0.34% | 33.92 | 33.63 | 80,824 |
| 16 Jul 2026 | 33.47 | 33.67 | 0.60% | 33.72 | 33.47 | 1,22,173 |
| 15 Jul 2026 | 33.32 | 33.45 | 0.39% | 33.47 | 33.28 | 1,21,905 |
FGD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FGD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Robert Half Inc | 2.45% | $37.85M | Industrials |
H Hyundai Elevator Co Ltd | 1.76% | $27.23M | Industrials |
C Cal-Maine Foods Inc | 1.65% | $25.43M | Consumer Defensive |
B Banco BPM SpA | 1.63% | $25.16M | Financial Services |
H HP Inc | 1.57% | $24.24M | Technology |
L Legal & General Group PLC | 1.47% | $22.63M | Financial Services |
S Standard Life PLC | 1.46% | $22.62M | Financial Services |
T The Western Union Co | 1.44% | $22.26M | Financial Services |
O OMV AG | 1.43% | $22.10M | Energy |
B B&M European Value Retail PLC | 1.42% | $21.92M | Consumer Defensive |
T Telefonica SA | 1.40% | $21.59M | Communication Services |
T Teleperformance SE | 1.39% | $21.54M | Industrials |
O OneMain Holdings Inc | 1.38% | $21.33M | Financial Services |
N Naturgy Energy Group SA | 1.33% | $20.53M | Utilities |
H H&R Block Inc | 1.33% | $20.50M | Consumer Cyclical |
U Unicaja Banco SA | 1.32% | $20.42M | Financial Services |
A Aberdeen Group PLC | 1.31% | $20.25M | Financial Services |
E Enagas SA | 1.30% | $20.02M | Utilities |
B Best Buy Co Inc | 1.29% | $19.92M | Consumer Cyclical |
N Northwest Bancshares Inc | 1.28% | $19.74M | Financial Services |
FGD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dow Jones Global Sel Div ETF | $34.28 | 0.23 | 0.68% | $1,555 | 0.55% |
i iShares MSCI EAFE Value ETF | $79.70 | 0.15 | 0.19% | $28,469 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.93 | -0.15 | -0.28% | $24,432 | 0.39% |
D Dimensional International Value ETF | $56.19 | - | - | $20,967 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $102.44 | 0.22 | 0.22% | $20,686 | 0.18% |
i iShares International Select Div ETF | $43.51 | 0.21 | 0.49% | $8,284 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | 0.26 | 0.61% | $5,444 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.72 | -0.08 | -0.19% | $4,370 | 0.31% |
J JPMorgan International Value ETF | $94.01 | -0.30 | -0.32% | $3,351 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.60 | -0.25 | -0.33% | $2,835 | 0.44% |
