FIVA ETF Performance
Markets Today
High
40.07
Low
39.78
Open at
39.98
Prev Close
39.85
Volumes
74,585
null
null
Price Movement
Historical Performance
3 M High
40.22
3 M Low
36.94
1 Yr High
40.22
1 Yr Low
30.11
3 Yr High
40.22
3 Yr Low
21.56
5 Yr High
40.22
5 Yr Low
17.45
1-Year Performance
FIVA ETF Price History
Close Price
Volume
FIVA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 40.17 | 39.86 | -0.76% | 40.17 | 39.84 | 1,54,085 |
| 07 Aug 2026 | 39.79 | 40.14 | 0.87% | 40.22 | 39.79 | 92,494 |
| 06 Aug 2026 | 39.86 | 39.87 | 0.03% | 40.06 | 39.78 | 70,667 |
| 05 Aug 2026 | 39.92 | 39.85 | -0.18% | 40.00 | 39.85 | 1,25,436 |
| 04 Aug 2026 | 39.49 | 39.83 | 0.86% | 39.90 | 39.49 | 1,10,940 |
| 03 Aug 2026 | 39.24 | 39.51 | 0.69% | 39.55 | 39.24 | 1,32,184 |
| 31 Jul 2026 | 39.16 | 39.10 | -0.15% | 39.21 | 38.74 | 69,079 |
| 29 Jul 2026 | 38.57 | 38.37 | -0.53% | 38.88 | 38.20 | 56,463 |
| 28 Jul 2026 | 38.37 | 38.57 | 0.52% | 38.73 | 38.33 | 74,076 |
| 27 Jul 2026 | 38.54 | 38.70 | 0.42% | 38.88 | 38.53 | 57,403 |
FIVA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FIVA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.95% | $17.83M | Technology |
K Kioxia Holdings Corp Ordinary Shares | 2.08% | $12.56M | Technology |
S Siemens AG | 1.55% | $9.41M | Industrials |
T The Toronto-Dominion Bank | 1.55% | $9.37M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 1.52% | $9.17M | Financial Services |
P Pandora AS | 1.48% | $8.97M | Consumer Cyclical |
N Nestle SA | 1.46% | $8.82M | Consumer Defensive |
S Shell PLC | 1.45% | $8.78M | Energy |
B Banco Santander SA | 1.43% | $8.66M | Financial Services |
C Canadian National Railway Co | 1.41% | $8.56M | Industrials |
R Renesas Electronics Corp | 1.37% | $8.30M | Technology |
M Macquarie Group Ltd | 1.37% | $8.28M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.37% | $8.27M | Healthcare |
A Allianz SE | 1.30% | $7.88M | Financial Services |
V Volvo AB Class B | 1.28% | $7.73M | Industrials |
B Barclays PLC | 1.26% | $7.61M | Financial Services |
U UBS Group AG Registered Shares | 1.25% | $7.58M | Financial Services |
N Novartis AG Registered Shares | 1.23% | $7.46M | Healthcare |
R Rio Tinto PLC Ordinary Shares | 1.23% | $7.44M | Basic Materials |
B BHP Group Ltd | 1.22% | $7.39M | Basic Materials |
FIVA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity International Value Factor ETF | $39.85 | -0.29 | -0.73% | $606 | 0.18% |
i iShares MSCI EAFE Value ETF | $81.65 | -0.61 | -0.74% | $30,080 | 0.31% |
S Schwab Fundamental International Eq ETF | $54.92 | -0.27 | -0.49% | $25,615 | 0.39% |
D Dimensional International Value ETF | $57.75 | -0.23 | -0.40% | $21,702 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $104.59 | -0.46 | -0.44% | $21,382 | 0.18% |
i iShares International Select Div ETF | $44.39 | -0.22 | -0.49% | $8,527 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.95 | 0.02 | 0.05% | $5,615 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.07 | -0.37 | -0.83% | $4,526 | 0.31% |
J JPMorgan International Value ETF | $96.76 | -0.60 | -0.62% | $3,609 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $78.50 | -0.39 | -0.49% | $2,944 | 0.44% |
