FIVA ETF Performance
Markets Today
High
40.16
Low
39.81
Open at
40.16
Prev Close
40.28
Volumes
82,290
null
null
Price Movement
Historical Performance
3 M High
40.38
3 M Low
36.94
1 Yr High
40.38
1 Yr Low
30.32
3 Yr High
40.38
3 Yr Low
21.56
5 Yr High
40.38
5 Yr Low
17.45
1-Year Performance
FIVA ETF Price History
Close Price
Volume
FIVA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 40.21 | 40.28 | 0.18% | 40.38 | 40.21 | 1,12,857 |
| 14 Aug 2026 | 40.19 | 40.19 | 0.00% | 40.31 | 40.14 | 1,37,318 |
| 13 Aug 2026 | 40.04 | 40.15 | 0.26% | 40.19 | 40.00 | 77,954 |
| 12 Aug 2026 | 39.88 | 40.02 | 0.36% | 40.16 | 39.88 | 85,906 |
| 11 Aug 2026 | 39.90 | 39.88 | -0.05% | 40.07 | 39.78 | 74,555 |
| 10 Aug 2026 | 40.17 | 39.86 | -0.76% | 40.17 | 39.84 | 1,54,085 |
| 07 Aug 2026 | 39.79 | 40.14 | 0.87% | 40.22 | 39.79 | 92,494 |
| 06 Aug 2026 | 39.86 | 39.87 | 0.03% | 40.06 | 39.78 | 70,667 |
| 05 Aug 2026 | 39.92 | 39.85 | -0.18% | 40.00 | 39.85 | 1,25,436 |
| 04 Aug 2026 | 39.49 | 39.83 | 0.86% | 39.90 | 39.49 | 1,10,940 |
FIVA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FIVA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.14% | $19.54M | Technology |
K Kioxia Holdings Corp Ordinary Shares | 2.65% | $16.50M | Technology |
T The Toronto-Dominion Bank | 1.58% | $9.82M | Financial Services |
S Siemens AG | 1.57% | $9.81M | Industrials |
M Mitsubishi UFJ Financial Group Inc | 1.56% | $9.70M | Financial Services |
P Pandora AS | 1.52% | $9.49M | Consumer Cyclical |
S Shell PLC | 1.45% | $9.06M | Energy |
C Canadian National Railway Co | 1.42% | $8.84M | Industrials |
N Nestle SA | 1.41% | $8.77M | Consumer Defensive |
B Banco Santander SA | 1.40% | $8.75M | Financial Services |
R Renesas Electronics Corp | 1.37% | $8.56M | Technology |
M Macquarie Group Ltd | 1.35% | $8.39M | Financial Services |
A Allianz SE | 1.30% | $8.08M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.29% | $8.04M | Healthcare |
B Barclays PLC | 1.24% | $7.74M | Financial Services |
U UBS Group AG Registered Shares | 1.23% | $7.67M | Financial Services |
V Volvo AB Class B | 1.22% | $7.62M | Industrials |
K KDDI Corp | 1.20% | $7.47M | Communication Services |
B BHP Group Ltd | 1.19% | $7.43M | Basic Materials |
T TotalEnergies SE | 1.19% | $7.41M | Energy |
FIVA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity International Value Factor ETF | $40.28 | 0.09 | 0.22% | $624 | 0.18% |
i iShares MSCI EAFE Value ETF | $81.63 | -0.34 | -0.41% | $31,215 | 0.31% |
S Schwab Fundamental International Eq ETF | $55.69 | 0.03 | 0.05% | $26,024 | 0.39% |
D Dimensional International Value ETF | $58.09 | -0.10 | -0.17% | $21,920 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $104.42 | -0.21 | -0.20% | $21,347 | 0.18% |
i iShares International Select Div ETF | $44.63 | -0.07 | -0.16% | $8,596 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | -0.06 | -0.14% | $5,668 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.27 | -0.08 | -0.18% | $4,582 | 0.31% |
J JPMorgan International Value ETF | $97.95 | 0.29 | 0.30% | $3,717 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $79.59 | -0.03 | -0.04% | $2,997 | 0.44% |
