FLCV ETF Performance
Markets Today
High
37.06
Low
36.67
Open at
36.93
Prev Close
36.92
Volumes
10,245
null
null
Price Movement
Historical Performance
3 M High
37.06
3 M Low
33.38
1 Yr High
37.06
1 Yr Low
29.20
3 Yr High
37.06
3 Yr Low
24.09
5 Yr High
37.06
5 Yr Low
24.09
1-Year Performance
FLCV ETF Price History
Close Price
Volume
FLCV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 36.62 | 36.93 | 0.85% | 37.00 | 36.62 | 9,844 |
| 27 Jul 2026 | 36.33 | 36.58 | 0.69% | 36.62 | 36.33 | 13,174 |
| 24 Jul 2026 | 36.01 | 36.27 | 0.72% | 36.40 | 36.01 | 7,861 |
| 23 Jul 2026 | 36.14 | 35.95 | -0.53% | 36.14 | 35.92 | 1,69,554 |
| 22 Jul 2026 | 36.25 | 36.19 | -0.17% | 36.36 | 36.14 | 4,31,332 |
| 21 Jul 2026 | 36.07 | 36.21 | 0.39% | 36.25 | 36.05 | 3,469 |
| 20 Jul 2026 | 36.21 | 36.11 | -0.28% | 36.23 | 36.07 | 3,086 |
| 17 Jul 2026 | 36.16 | 36.21 | 0.14% | 36.48 | 36.16 | 16,142 |
| 16 Jul 2026 | 36.06 | 36.28 | 0.61% | 36.28 | 36.06 | 6,775 |
| 15 Jul 2026 | 35.92 | 35.99 | 0.19% | 36.17 | 35.92 | 9,790 |
FLCV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLCV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 6.28% | $8.05M | Technology |
A Amazon.com Inc | 5.10% | $6.54M | Consumer Cyclical |
M Microsoft Corp | 3.17% | $4.06M | Technology |
T The Travelers Companies Inc | 2.74% | $3.52M | Financial Services |
F Fiserv Inc | 2.23% | $2.86M | Technology |
W Walmart Inc | 2.23% | $2.86M | Consumer Defensive |
J Johnson & Johnson | 2.05% | $2.62M | Healthcare |
A AbbVie Inc | 2.02% | $2.59M | Healthcare |
S State Street Corp | 1.95% | $2.51M | Financial Services |
P Prudential Financial Inc | 1.85% | $2.37M | Financial Services |
A Ameriprise Financial Inc | 1.74% | $2.23M | Financial Services |
J JPMorgan Chase & Co | 1.71% | $2.19M | Financial Services |
E Exelon Corp | 1.62% | $2.08M | Utilities |
C Cisco Systems Inc | 1.59% | $2.04M | Technology |
B Bank of New York Mellon Corp | 1.58% | $2.03M | Financial Services |
E ExxonMobil Holdings Corp | 1.47% | $1.88M | Energy |
C Costco Wholesale Corp | 1.45% | $1.85M | Consumer Defensive |
I Intuit Inc | 1.26% | $1.62M | Technology |
V Veralto Corp | 1.22% | $1.56M | Industrials |
R RTX Corp | 1.21% | $1.55M | Industrials |
FLCV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Federated Hermes MDT Large Cap Value ETF | $36.92 | 0.36 | 0.99% | $129 | 0.43% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
