FLV ETF Performance
Markets Today
High
87.42
Low
87.16
Open at
87.22
Prev Close
87.09
Volumes
4,323
null
null
Price Movement
Historical Performance
3 M High
88.19
3 M Low
79.52
1 Yr High
88.19
1 Yr Low
72.39
3 Yr High
88.19
3 Yr Low
54.87
5 Yr High
88.19
5 Yr Low
52.51
1-Year Performance
FLV ETF Price History
Close Price
Volume
FLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 87.55 | 87.09 | -0.53% | 87.55 | 87.07 | 4,119 |
| 14 Aug 2026 | 87.71 | 87.58 | -0.15% | 87.71 | 87.57 | 2,086 |
| 13 Aug 2026 | 87.67 | 87.68 | 0.01% | 87.89 | 87.40 | 5,141 |
| 12 Aug 2026 | 87.39 | 87.59 | 0.23% | 87.70 | 87.22 | 15,720 |
| 11 Aug 2026 | 87.37 | 87.61 | 0.27% | 87.86 | 87.37 | 4,406 |
| 10 Aug 2026 | 87.25 | 87.33 | 0.09% | 87.49 | 87.20 | 5,313 |
| 07 Aug 2026 | 86.95 | 87.42 | 0.54% | 87.45 | 86.69 | 5,362 |
| 06 Aug 2026 | 87.38 | 86.85 | -0.61% | 87.38 | 86.77 | 3,480 |
| 05 Aug 2026 | 87.52 | 87.45 | -0.08% | 87.63 | 87.15 | 19,244 |
| 04 Aug 2026 | 86.41 | 87.40 | 1.15% | 87.48 | 86.15 | 6,522 |
FLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Marsh | 4.13% | $14.59M | Financial Services |
D Duke Energy Corp | 3.62% | $12.79M | Utilities |
M Microsoft Corp | 3.54% | $12.51M | Technology |
B Berkshire Hathaway Inc Class B | 3.54% | $12.50M | Financial Services |
J Johnson & Johnson | 3.36% | $11.85M | Healthcare |
J JPMorgan Chase & Co | 3.32% | $11.73M | Financial Services |
B Becton Dickinson & Co | 3.27% | $11.56M | Healthcare |
A Amazon.com Inc | 3.15% | $11.11M | Consumer Cyclical |
O ONEOK Inc | 2.76% | $9.75M | Energy |
B BlackRock Inc | 2.72% | $9.59M | Financial Services |
M Medtronic PLC | 2.65% | $9.36M | Healthcare |
A Apple Inc | 2.64% | $9.32M | Technology |
T Truist Financial Corp | 2.55% | $8.99M | Financial Services |
K Kimberly-Clark Corp | 2.51% | $8.86M | Consumer Defensive |
U Unilever PLC ADR | 2.38% | $8.39M | Consumer Defensive |
U UnitedHealth Group Inc | 2.28% | $8.04M | Healthcare |
C Chevron Corp | 2.27% | $8.02M | Energy |
P Packaging Corp of America | 2.25% | $7.95M | Consumer Cyclical |
A A.O. Smith Corp | 2.14% | $7.57M | Industrials |
C Charles Schwab Corp | 2.11% | $7.47M | Financial Services |
FLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A American Century Foc Lrg Cp Val ETF | $87.09 | -0.50 | -0.57% | $379 | 0.42% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
