FLV ETF Performance
Markets Today
High
84.68
Low
83.85
Open at
84.68
Prev Close
84.37
Volumes
3,321
null
null
Price Movement
Historical Performance
3 M High
84.68
3 M Low
78.33
1 Yr High
84.68
1 Yr Low
70.25
3 Yr High
84.68
3 Yr Low
54.87
5 Yr High
84.68
5 Yr Low
52.51
1-Year Performance
FLV ETF Price History
Close Price
Volume
FLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 84.33 | 83.87 | -0.55% | 84.66 | 83.78 | 3,099 |
| 16 Jul 2026 | 83.24 | 84.29 | 1.26% | 84.44 | 0.00 | 16,823 |
| 15 Jul 2026 | 82.93 | 83.06 | 0.16% | 83.45 | 82.93 | 16,737 |
| 14 Jul 2026 | 83.35 | 82.84 | -0.61% | 83.46 | 82.74 | 1,444 |
| 13 Jul 2026 | 83.68 | 83.39 | -0.35% | 83.68 | 83.23 | 1,018 |
| 10 Jul 2026 | 82.93 | 83.21 | 0.34% | 83.27 | 82.93 | 4,010 |
| 09 Jul 2026 | 82.28 | 82.63 | 0.43% | 82.89 | 82.28 | 1,705 |
| 08 Jul 2026 | 83.43 | 82.44 | -1.19% | 83.43 | 82.41 | 12,380 |
| 07 Jul 2026 | 83.69 | 83.46 | -0.27% | 83.89 | 83.42 | 1,340 |
| 06 Jul 2026 | 83.21 | 83.31 | 0.12% | 83.38 | 82.82 | 2,097 |
FLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Marsh | 4.58% | $14.92M | Financial Services |
D Duke Energy Corp | 3.62% | $11.79M | Utilities |
B Berkshire Hathaway Inc Class B | 3.41% | $11.11M | Financial Services |
B BlackRock Inc | 3.19% | $10.41M | Financial Services |
J Johnson & Johnson | 3.15% | $10.26M | Healthcare |
J JPMorgan Chase & Co | 3.09% | $10.09M | Financial Services |
O ONEOK Inc | 3.06% | $9.97M | Energy |
B Becton Dickinson & Co | 3.05% | $9.94M | Healthcare |
C Chevron Corp | 3.01% | $9.80M | Energy |
N Norfolk Southern Corp | 2.68% | $8.72M | Industrials |
P PepsiCo Inc | 2.60% | $8.47M | Consumer Defensive |
U Unilever PLC ADR | 2.56% | $8.35M | Consumer Defensive |
M Medtronic PLC | 2.50% | $8.15M | Healthcare |
T Truist Financial Corp | 2.45% | $7.99M | Financial Services |
M Mondelez International Inc Class A | 2.43% | $7.93M | Consumer Defensive |
K Kimberly-Clark Corp | 2.36% | $7.69M | Consumer Defensive |
P Packaging Corp of America | 2.26% | $7.38M | Consumer Cyclical |
A Alphabet Inc Class A | 2.21% | $7.20M | Communication Services |
A Analog Devices Inc | 2.19% | $7.15M | Technology |
M Microsoft Corp | 2.04% | $6.65M | Technology |
FLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A American Century Foc Lrg Cp Val ETF | $83.87 | -0.50 | -0.59% | $360 | 0.42% |
V Vanguard Value ETF | $217.93 | -0.93 | -0.42% | $1,86,822 | 0.04% |
S Schwab US Dividend Equity ETF | $32.91 | -0.13 | -0.40% | $1,00,950 | 0.06% |
i iShares Russell 1000 Value ETF | $248.01 | -1.45 | -0.58% | $82,284 | 0.18% |
V Vanguard High Dividend Yield ETF | $160.13 | -0.73 | -0.45% | $80,624 | 0.06% |
i iShares S&P 500 Value ETF | $231.19 | -1.16 | -0.50% | $49,130 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $520.74 | -4.09 | -0.78% | $46,313 | 0.16% |
i iShares Core Dividend Growth ETF | $77.14 | -0.46 | -0.60% | $42,381 | 0.08% |
C Capital Group Dividend Value ETF | $48.76 | -0.48 | -0.97% | $36,848 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.91 | -0.33 | -0.53% | $36,236 | 0.04% |
