FLV ETF Performance
Markets Today
High
86.32
Low
85.94
Open at
86.17
Prev Close
86.18
Volumes
6,492
null
null
Price Movement
Historical Performance
3 M High
86.47
3 M Low
79.05
1 Yr High
86.47
1 Yr Low
70.52
3 Yr High
86.47
3 Yr Low
54.87
5 Yr High
86.47
5 Yr Low
52.51
1-Year Performance
FLV ETF Price History
Close Price
Volume
FLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 85.06 | 86.18 | 1.32% | 86.47 | 85.06 | 8,238 |
| 27 Jul 2026 | 84.71 | 84.80 | 0.11% | 84.96 | 84.70 | 2,104 |
| 24 Jul 2026 | 83.38 | 84.16 | 0.94% | 84.27 | 83.34 | 5,469 |
| 23 Jul 2026 | 83.04 | 82.98 | -0.07% | 83.49 | 82.90 | 2,788 |
| 22 Jul 2026 | 83.53 | 83.39 | -0.17% | 83.60 | 83.23 | 15,719 |
| 21 Jul 2026 | 83.45 | 83.27 | -0.22% | 83.47 | 82.93 | 3,162 |
| 20 Jul 2026 | 83.91 | 83.33 | -0.69% | 83.91 | 83.29 | 8,624 |
| 17 Jul 2026 | 84.33 | 83.87 | -0.55% | 84.66 | 83.78 | 3,099 |
| 16 Jul 2026 | 83.24 | 84.29 | 1.26% | 84.44 | 0.00 | 16,823 |
| 15 Jul 2026 | 82.93 | 83.06 | 0.16% | 83.45 | 82.93 | 16,737 |
FLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Marsh | 4.13% | $14.59M | Financial Services |
D Duke Energy Corp | 3.62% | $12.79M | Utilities |
M Microsoft Corp | 3.54% | $12.51M | Technology |
B Berkshire Hathaway Inc Class B | 3.54% | $12.50M | Financial Services |
J Johnson & Johnson | 3.36% | $11.85M | Healthcare |
J JPMorgan Chase & Co | 3.32% | $11.73M | Financial Services |
B Becton Dickinson & Co | 3.27% | $11.56M | Healthcare |
A Amazon.com Inc | 3.15% | $11.11M | Consumer Cyclical |
O ONEOK Inc | 2.76% | $9.75M | Energy |
B BlackRock Inc | 2.72% | $9.59M | Financial Services |
M Medtronic PLC | 2.65% | $9.36M | Healthcare |
A Apple Inc | 2.64% | $9.32M | Technology |
T Truist Financial Corp | 2.55% | $8.99M | Financial Services |
K Kimberly-Clark Corp | 2.51% | $8.86M | Consumer Defensive |
U Unilever PLC ADR | 2.38% | $8.39M | Consumer Defensive |
U UnitedHealth Group Inc | 2.28% | $8.04M | Healthcare |
C Chevron Corp | 2.27% | $8.02M | Energy |
P Packaging Corp of America | 2.25% | $7.95M | Consumer Cyclical |
A A.O. Smith Corp | 2.14% | $7.57M | Industrials |
C Charles Schwab Corp | 2.11% | $7.47M | Financial Services |
FLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A American Century Foc Lrg Cp Val ETF | $86.18 | 1.39 | 1.64% | $370 | 0.42% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
