FLV ETF Performance
Markets Today
High
82.89
Low
82.67
Open at
82.44
Prev Close
82.42
Volumes
1,836
null
null
Price Movement
Historical Performance
3 M High
83.63
3 M Low
77.60
1 Yr High
83.63
1 Yr Low
70.25
3 Yr High
83.63
3 Yr Low
54.87
5 Yr High
83.63
5 Yr Low
52.51
1-Year Performance
FLV ETF Price History
Close Price
Volume
FLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 83.43 | 82.44 | -1.19% | 83.43 | 82.41 | 12,380 |
| 07 Jul 2026 | 83.69 | 83.46 | -0.27% | 83.89 | 83.42 | 1,340 |
| 06 Jul 2026 | 83.21 | 83.31 | 0.12% | 83.38 | 82.82 | 2,097 |
| 02 Jul 2026 | 82.45 | 83.13 | 0.82% | 83.13 | 82.45 | 3,278 |
| 01 Jul 2026 | 81.38 | 82.03 | 0.80% | 82.19 | 81.38 | 15,435 |
| 30 Jun 2026 | 81.65 | 81.32 | -0.40% | 81.65 | 81.24 | 77,678 |
| 29 Jun 2026 | 81.56 | 81.67 | 0.13% | 81.71 | 81.36 | 27,833 |
| 26 Jun 2026 | 81.19 | 81.52 | 0.41% | 81.64 | 81.10 | 39,418 |
| 25 Jun 2026 | 80.90 | 81.24 | 0.42% | 81.93 | 80.90 | 4,816 |
| 24 Jun 2026 | 80.58 | 80.85 | 0.34% | 81.23 | 80.58 | 1,929 |
FLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Marsh | 4.58% | $14.92M | Financial Services |
D Duke Energy Corp | 3.62% | $11.79M | Utilities |
B Berkshire Hathaway Inc Class B | 3.41% | $11.11M | Financial Services |
B BlackRock Inc | 3.19% | $10.41M | Financial Services |
J Johnson & Johnson | 3.15% | $10.26M | Healthcare |
J JPMorgan Chase & Co | 3.09% | $10.09M | Financial Services |
O ONEOK Inc | 3.06% | $9.97M | Energy |
B Becton Dickinson & Co | 3.05% | $9.94M | Healthcare |
C Chevron Corp | 3.01% | $9.80M | Energy |
N Norfolk Southern Corp | 2.68% | $8.72M | Industrials |
P PepsiCo Inc | 2.60% | $8.47M | Consumer Defensive |
U Unilever PLC ADR | 2.56% | $8.35M | Consumer Defensive |
M Medtronic PLC | 2.50% | $8.15M | Healthcare |
T Truist Financial Corp | 2.45% | $7.99M | Financial Services |
M Mondelez International Inc Class A | 2.43% | $7.93M | Consumer Defensive |
K Kimberly-Clark Corp | 2.36% | $7.69M | Consumer Defensive |
P Packaging Corp of America | 2.26% | $7.38M | Consumer Cyclical |
A Alphabet Inc Class A | 2.21% | $7.20M | Communication Services |
A Analog Devices Inc | 2.19% | $7.15M | Technology |
M Microsoft Corp | 2.04% | $6.65M | Technology |
FLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A American Century Foc Lrg Cp Val ETF | $82.42 | -1.12 | -1.35% | $351 | 0.42% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
