FNDB ETF Performance
Markets Today
High
31.68
Low
31.53
Open at
31.53
Prev Close
31.58
Volumes
1,43,674
null
null
Price Movement
Historical Performance
3 M High
31.76
3 M Low
29.41
1 Yr High
31.76
1 Yr Low
24.23
3 Yr High
31.76
3 Yr Low
17.46
5 Yr High
31.76
5 Yr Low
15.62
1-Year Performance
FNDB ETF Price History
Close Price
Volume
FNDB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 31.59 | 31.65 | 0.18% | 31.68 | 31.53 | 1,43,632 |
| 07 Aug 2026 | 31.48 | 31.58 | 0.32% | 31.60 | 31.38 | 2,77,353 |
| 06 Aug 2026 | 31.50 | 31.47 | -0.10% | 32.35 | 31.39 | 2,44,238 |
| 05 Aug 2026 | 31.77 | 31.51 | -0.81% | 31.77 | 31.50 | 1,81,707 |
| 04 Aug 2026 | 31.27 | 31.66 | 1.26% | 31.70 | 31.18 | 2,71,630 |
| 03 Aug 2026 | 31.02 | 31.26 | 0.79% | 31.28 | 31.02 | 3,91,715 |
| 31 Jul 2026 | 30.96 | 30.99 | 0.10% | 31.07 | 30.73 | 2,30,081 |
| 29 Jul 2026 | 31.13 | 30.80 | -1.05% | 31.20 | 30.80 | 1,37,684 |
| 28 Jul 2026 | 30.92 | 31.13 | 0.68% | 31.17 | 30.92 | 2,67,036 |
| 27 Jul 2026 | 30.81 | 30.93 | 0.39% | 31.05 | 30.81 | 1,40,730 |
FNDB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 4.10% | $60.38M | Technology |
M Microsoft Corp | 2.59% | $38.12M | Technology |
E ExxonMobil Holdings Corp | 2.09% | $30.80M | Energy |
A Amazon.com Inc | 1.77% | $26.02M | Consumer Cyclical |
A Alphabet Inc Class A | 1.73% | $25.42M | Communication Services |
J JPMorgan Chase & Co | 1.52% | $22.46M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.52% | $22.35M | Financial Services |
I Intel Corp | 1.49% | $21.99M | Technology |
U UnitedHealth Group Inc | 1.40% | $20.69M | Healthcare |
A Alphabet Inc Class C | 1.38% | $20.38M | Communication Services |
C Chevron Corp | 1.33% | $19.63M | Energy |
M Meta Platforms Inc Class A | 1.16% | $17.16M | Communication Services |
J Johnson & Johnson | 0.96% | $14.16M | Healthcare |
B Bank of America Corp | 0.96% | $14.16M | Financial Services |
W Walmart Inc | 0.88% | $12.91M | Consumer Defensive |
V Verizon Communications Inc | 0.86% | $12.74M | Communication Services |
M Micron Technology Inc | 0.82% | $12.12M | Technology |
C Cisco Systems Inc | 0.74% | $10.92M | Technology |
C Citigroup Inc | 0.74% | $10.90M | Financial Services |
C CVS Health Corp | 0.73% | $10.70M | Healthcare |
FNDB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental U.S. Broad Market ETF | $31.58 | 0.15 | 0.46% | $1,471 | 0.25% |
V Vanguard Value ETF | $224.31 | 0.94 | 0.42% | $1,91,523 | 0.04% |
S Schwab US Dividend Equity ETF | $33.90 | 0.20 | 0.59% | $1,06,429 | 0.06% |
i iShares Russell 1000 Value ETF | $257.56 | 1.44 | 0.56% | $83,913 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.63 | 0.86 | 0.52% | $83,722 | 0.06% |
i iShares S&P 500 Value ETF | $235.78 | 1.16 | 0.49% | $49,844 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $539.62 | 1.43 | 0.27% | $48,211 | 0.16% |
i iShares Core Dividend Growth ETF | $79.47 | 0.32 | 0.40% | $43,585 | 0.08% |
C Capital Group Dividend Value ETF | $51.30 | 0.28 | 0.55% | $39,020 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.14 | 0.30 | 0.48% | $36,511 | 0.04% |
