FNDB ETF Performance
Markets Today
High
31.78
Low
31.66
Open at
31.78
Prev Close
31.76
Volumes
3,17,258
null
null
Price Movement
Historical Performance
3 M High
31.97
3 M Low
29.41
1 Yr High
31.97
1 Yr Low
24.63
3 Yr High
31.97
3 Yr Low
17.46
5 Yr High
31.97
5 Yr Low
15.62
1-Year Performance
FNDB ETF Price History
Close Price
Volume
FNDB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.92 | 31.76 | -0.49% | 31.92 | 31.75 | 1,94,101 |
| 14 Aug 2026 | 31.86 | 31.92 | 0.19% | 31.97 | 31.86 | 1,09,523 |
| 13 Aug 2026 | 31.73 | 31.89 | 0.51% | 31.93 | 31.73 | 1,93,979 |
| 12 Aug 2026 | 31.70 | 31.71 | 0.04% | 31.75 | 31.58 | 3,59,774 |
| 11 Aug 2026 | 31.67 | 31.63 | -0.13% | 31.74 | 31.62 | 89,534 |
| 10 Aug 2026 | 31.59 | 31.65 | 0.18% | 31.68 | 31.53 | 1,43,632 |
| 07 Aug 2026 | 31.48 | 31.58 | 0.32% | 31.60 | 31.38 | 2,77,353 |
| 06 Aug 2026 | 31.50 | 31.47 | -0.10% | 32.35 | 31.39 | 2,44,238 |
| 05 Aug 2026 | 31.77 | 31.51 | -0.81% | 31.77 | 31.50 | 1,81,707 |
| 04 Aug 2026 | 31.27 | 31.66 | 1.26% | 31.70 | 31.18 | 2,71,630 |
FNDB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 3.96% | $59.25M | Technology |
M Microsoft Corp | 2.54% | $37.97M | Technology |
E ExxonMobil Holdings Corp | 2.17% | $32.38M | Energy |
A Amazon.com Inc | 1.67% | $25.03M | Consumer Cyclical |
A Alphabet Inc Class A | 1.67% | $24.95M | Communication Services |
J JPMorgan Chase & Co | 1.53% | $22.91M | Financial Services |
I Intel Corp | 1.49% | $22.28M | Technology |
B Berkshire Hathaway Inc Class B | 1.45% | $21.69M | Financial Services |
C Chevron Corp | 1.42% | $21.15M | Energy |
U UnitedHealth Group Inc | 1.37% | $20.52M | Healthcare |
A Alphabet Inc Class C | 1.33% | $19.91M | Communication Services |
M Meta Platforms Inc Class A | 1.15% | $17.18M | Communication Services |
B Bank of America Corp | 0.97% | $14.53M | Financial Services |
J Johnson & Johnson | 0.96% | $14.30M | Healthcare |
M Micron Technology Inc | 0.90% | $13.49M | Technology |
W Walmart Inc | 0.90% | $13.38M | Consumer Defensive |
V Verizon Communications Inc | 0.88% | $13.19M | Communication Services |
V Valero Energy Corp | 0.78% | $11.63M | Energy |
C Citigroup Inc | 0.76% | $11.30M | Financial Services |
C CVS Health Corp | 0.73% | $10.92M | Healthcare |
FNDB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental U.S. Broad Market ETF | $31.76 | -0.17 | -0.53% | $1,486 | 0.25% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
