FNDB ETF Performance
Markets Today
High
31.87
Low
31.75
Open at
31.75
Prev Close
31.92
Volumes
9,58,848
null
null
Price Movement
Historical Performance
3 M High
32.03
3 M Low
29.67
1 Yr High
32.03
1 Yr Low
25.02
3 Yr High
32.03
3 Yr Low
17.46
5 Yr High
32.03
5 Yr Low
15.62
1-Year Performance
FNDB ETF Price History
Close Price
Volume
FNDB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.75 | 31.79 | 0.13% | 31.87 | 31.75 | 9,58,848 |
| 03 Sep 2026 | 31.83 | 31.91 | 0.25% | 31.94 | 31.72 | 6,33,692 |
| 02 Sep 2026 | 31.55 | 31.70 | 0.46% | 31.76 | 31.55 | 12,82,183 |
| 01 Sep 2026 | 31.51 | 31.49 | -0.06% | 31.63 | 31.42 | 12,98,801 |
| 31 Aug 2026 | 31.64 | 31.58 | -0.20% | 31.67 | 31.50 | 10,65,648 |
| 28 Aug 2026 | 31.64 | 31.68 | 0.15% | 31.80 | 31.62 | 54,196 |
| 27 Aug 2026 | 31.64 | 31.65 | 0.04% | 31.71 | 31.57 | 7,03,106 |
| 26 Aug 2026 | 31.67 | 31.76 | 0.29% | 31.83 | 31.66 | 7,61,411 |
| 25 Aug 2026 | 31.75 | 31.72 | -0.10% | 31.81 | 31.64 | 10,67,106 |
| 24 Aug 2026 | 31.72 | 31.74 | 0.05% | 31.78 | 31.65 | 1,69,058 |
FNDB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDB Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Apple Inc | 4.25% | $63.42M | Technology |
M Microsoft Corp | 2.57% | $38.37M | Technology |
E ExxonMobil Holdings Corp | 2.24% | $33.45M | Energy |
A Alphabet Inc Class A | 1.64% | $24.50M | Communication Services |
A Amazon.com Inc | 1.64% | $24.48M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.52% | $22.66M | Financial Services |
C Chevron Corp | 1.51% | $22.57M | Energy |
B Berkshire Hathaway Inc Class B | 1.47% | $21.92M | Financial Services |
U UnitedHealth Group Inc | 1.38% | $20.57M | Healthcare |
I Intel Corp | 1.32% | $19.73M | Technology |
A Alphabet Inc Class C | 1.31% | $19.49M | Communication Services |
M Meta Platforms Inc Class A | 1.16% | $17.40M | Communication Services |
J Johnson & Johnson | 1.02% | $15.23M | Healthcare |
B Bank of America Corp | 0.95% | $14.21M | Financial Services |
V Verizon Communications Inc | 0.92% | $13.76M | Communication Services |
M Micron Technology Inc | 0.90% | $13.37M | Technology |
V Valero Energy Corp | 0.84% | $12.56M | Energy |
W Walmart Inc | 0.83% | $12.41M | Consumer Defensive |
M Merck & Co Inc | 0.76% | $11.28M | Healthcare |
A AT&T Inc | 0.75% | $11.16M | Communication Services |
FNDB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental U.S. Broad Market ETF | $31.79 | -0.13 | -0.40% | $1,503 | 0.25% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
