FNDB ETF Performance
Markets Today
High
30.66
Low
30.46
Open at
30.48
Prev Close
30.45
Volumes
1,28,561
null
null
Price Movement
Historical Performance
3 M High
30.86
3 M Low
27.81
1 Yr High
30.86
1 Yr Low
23.72
3 Yr High
30.86
3 Yr Low
17.46
5 Yr High
30.86
5 Yr Low
15.62
1-Year Performance
FNDB ETF Price History
Close Price
Volume
FNDB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.66 | 30.44 | -0.72% | 30.66 | 30.36 | 1,09,593 |
| 07 Jul 2026 | 30.68 | 30.65 | -0.10% | 30.81 | 30.61 | 1,54,910 |
| 06 Jul 2026 | 30.58 | 30.68 | 0.33% | 30.76 | 30.58 | 92,435 |
| 02 Jul 2026 | 30.55 | 30.61 | 0.21% | 30.76 | 30.39 | 59,742 |
| 01 Jul 2026 | 30.46 | 30.48 | 0.08% | 30.64 | 30.40 | 2,47,291 |
| 30 Jun 2026 | 30.44 | 30.46 | 0.07% | 30.55 | 30.37 | 1,53,886 |
| 29 Jun 2026 | 30.37 | 30.48 | 0.38% | 30.49 | 30.29 | 1,87,012 |
| 26 Jun 2026 | 30.45 | 30.38 | -0.23% | 30.47 | 30.22 | 1,29,691 |
| 25 Jun 2026 | 30.23 | 30.31 | 0.26% | 30.52 | 30.23 | 1,34,522 |
| 24 Jun 2026 | 30.25 | 30.17 | -0.26% | 30.36 | 30.10 | 1,14,912 |
FNDB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 4.18% | $57.83M | Technology |
M Microsoft Corp | 2.07% | $28.64M | Technology |
E Exxon Mobil Corp | 1.99% | $27.54M | Energy |
A Alphabet Inc Class A | 1.84% | $25.44M | Communication Services |
I Intel Corp | 1.67% | $23.06M | Technology |
A Amazon.com Inc | 1.63% | $22.52M | Consumer Cyclical |
U UnitedHealth Group Inc | 1.52% | $21.02M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.51% | $20.85M | Financial Services |
J JPMorgan Chase & Co | 1.49% | $20.58M | Financial Services |
A Alphabet Inc Class C | 1.47% | $20.26M | Communication Services |
C Chevron Corp | 1.28% | $17.69M | Energy |
M Meta Platforms Inc Class A | 1.25% | $17.23M | Communication Services |
J Johnson & Johnson | 1.02% | $14.11M | Healthcare |
B Bank of America Corp | 0.94% | $12.96M | Financial Services |
M Micron Technology Inc | 0.91% | $12.52M | Technology |
W Walmart Inc | 0.90% | $12.44M | Consumer Defensive |
C CVS Health Corp | 0.81% | $11.26M | Healthcare |
V Verizon Communications Inc | 0.81% | $11.13M | Communication Services |
C Citigroup Inc | 0.79% | $10.98M | Financial Services |
W Wells Fargo & Co | 0.73% | $10.12M | Financial Services |
FNDB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental U.S. Broad Market ETF | $30.45 | -0.21 | -0.68% | $1,373 | 0.25% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
