FNDB ETF Performance
Markets Today
High
31.20
Low
30.79
Open at
31.11
Prev Close
31.13
Volumes
1,37,684
null
null
Price Movement
Historical Performance
3 M High
31.20
3 M Low
28.83
1 Yr High
31.20
1 Yr Low
23.72
3 Yr High
31.20
3 Yr Low
17.46
5 Yr High
31.20
5 Yr Low
15.62
1-Year Performance
FNDB ETF Price History
Close Price
Volume
FNDB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.92 | 31.13 | 0.68% | 31.17 | 30.92 | 2,67,036 |
| 27 Jul 2026 | 30.81 | 30.93 | 0.39% | 31.05 | 30.81 | 1,40,730 |
| 24 Jul 2026 | 30.72 | 30.81 | 0.29% | 30.94 | 30.66 | 1,34,536 |
| 23 Jul 2026 | 30.90 | 30.65 | -0.79% | 30.90 | 30.58 | 1,37,868 |
| 22 Jul 2026 | 30.90 | 30.90 | 0.00% | 31.06 | 30.87 | 2,16,737 |
| 21 Jul 2026 | 30.63 | 30.88 | 0.82% | 30.89 | 30.63 | 1,27,906 |
| 20 Jul 2026 | 30.85 | 30.64 | -0.69% | 30.97 | 30.63 | 2,47,393 |
| 17 Jul 2026 | 30.89 | 30.78 | -0.35% | 31.01 | 30.73 | 1,82,787 |
| 16 Jul 2026 | 30.80 | 30.92 | 0.38% | 31.02 | 30.80 | 1,78,809 |
| 15 Jul 2026 | 30.78 | 30.79 | 0.03% | 30.88 | 30.72 | 1,44,571 |
FNDB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 4.50% | $63.82M | Technology |
E ExxonMobil Holdings Corp | 2.16% | $30.61M | Energy |
M Microsoft Corp | 2.06% | $29.16M | Technology |
A Alphabet Inc Class A | 1.62% | $23.03M | Communication Services |
J JPMorgan Chase & Co | 1.55% | $21.99M | Financial Services |
A Amazon.com Inc | 1.52% | $21.56M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.48% | $20.96M | Financial Services |
U UnitedHealth Group Inc | 1.47% | $20.87M | Healthcare |
C Chevron Corp | 1.39% | $19.65M | Energy |
I Intel Corp | 1.37% | $19.49M | Technology |
A Alphabet Inc Class C | 1.31% | $18.51M | Communication Services |
M Meta Platforms Inc Class A | 1.19% | $16.91M | Communication Services |
J Johnson & Johnson | 1.01% | $14.28M | Healthcare |
B Bank of America Corp | 0.96% | $13.68M | Financial Services |
W Walmart Inc | 0.89% | $12.68M | Consumer Defensive |
V Verizon Communications Inc | 0.89% | $12.58M | Communication Services |
M Micron Technology Inc | 0.86% | $12.22M | Technology |
C CVS Health Corp | 0.83% | $11.77M | Healthcare |
C Citigroup Inc | 0.74% | $10.56M | Financial Services |
W Wells Fargo & Co | 0.73% | $10.31M | Financial Services |
FNDB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental U.S. Broad Market ETF | $31.13 | 0.21 | 0.66% | $1,429 | 0.25% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
