FNDX ETF Performance
Markets Today
High
32.51
Low
32.34
Open at
32.45
Prev Close
32.41
Volumes
19,72,369
null
null
Price Movement
Historical Performance
3 M High
32.51
3 M Low
30.16
1 Yr High
32.51
1 Yr Low
24.80
3 Yr High
32.51
3 Yr Low
17.77
5 Yr High
32.51
5 Yr Low
15.83
1-Year Performance
FNDX ETF Price History
Close Price
Volume
FNDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 32.46 | 32.47 | 0.03% | 32.51 | 32.34 | 19,70,698 |
| 11 Aug 2026 | 32.43 | 32.40 | -0.09% | 32.51 | 32.38 | 26,35,835 |
| 10 Aug 2026 | 32.29 | 32.44 | 0.47% | 32.45 | 32.25 | 23,22,042 |
| 07 Aug 2026 | 32.23 | 32.32 | 0.29% | 32.34 | 32.11 | 21,89,257 |
| 06 Aug 2026 | 32.30 | 32.22 | -0.25% | 32.39 | 32.14 | 25,80,707 |
| 05 Aug 2026 | 32.40 | 32.24 | -0.48% | 32.72 | 32.22 | 22,65,883 |
| 04 Aug 2026 | 32.02 | 32.39 | 1.15% | 32.44 | 31.91 | 23,01,185 |
| 03 Aug 2026 | 31.78 | 31.99 | 0.67% | 32.01 | 31.78 | 22,21,743 |
| 31 Jul 2026 | 31.72 | 31.74 | 0.06% | 31.81 | 31.48 | 25,11,991 |
| 29 Jul 2026 | 31.86 | 31.54 | -1.02% | 31.94 | 31.54 | 33,68,064 |
FNDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 4.32% | $1.19B | Technology |
M Microsoft Corp | 2.81% | $770.77M | Technology |
E ExxonMobil Holdings Corp | 2.39% | $657.47M | Energy |
A Amazon.com Inc | 1.92% | $526.81M | Consumer Cyclical |
A Alphabet Inc Class A | 1.87% | $513.45M | Communication Services |
B Berkshire Hathaway Inc Class B | 1.68% | $461.85M | Financial Services |
J JPMorgan Chase & Co | 1.64% | $451.84M | Financial Services |
I Intel Corp | 1.54% | $423.59M | Technology |
C Chevron Corp | 1.52% | $416.76M | Energy |
U UnitedHealth Group Inc | 1.51% | $415.64M | Healthcare |
A Alphabet Inc Class C | 1.50% | $410.73M | Communication Services |
M Meta Platforms Inc Class A | 1.25% | $344.36M | Communication Services |
J Johnson & Johnson | 1.04% | $286.27M | Healthcare |
B Bank of America Corp | 1.04% | $286.24M | Financial Services |
W Walmart Inc | 0.95% | $260.28M | Consumer Defensive |
V Verizon Communications Inc | 0.95% | $260.15M | Communication Services |
M Micron Technology Inc | 0.87% | $238.76M | Technology |
C CVS Health Corp | 0.80% | $221.02M | Healthcare |
C Cisco Systems Inc | 0.80% | $220.69M | Technology |
V Valero Energy Corp | 0.80% | $219.66M | Energy |
FNDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental U.S. Large CompanyETF | $32.41 | -0.03 | -0.09% | $27,440 | 0.25% |
V Vanguard Value ETF | $225.35 | 0.33 | 0.15% | $1,92,439 | 0.04% |
S Schwab US Dividend Equity ETF | $34.27 | 0.08 | 0.23% | $1,07,793 | 0.06% |
V Vanguard High Dividend Yield ETF | $166.14 | 0.08 | 0.05% | $84,011 | 0.06% |
i iShares Russell 1000 Value ETF | $257.92 | -0.39 | -0.15% | $84,005 | 0.18% |
i iShares S&P 500 Value ETF | $236.37 | 0.04 | 0.02% | $50,004 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $537.28 | -1.71 | -0.32% | $46,955 | 0.16% |
i iShares Core Dividend Growth ETF | $79.69 | 0.07 | 0.09% | $43,782 | 0.08% |
C Capital Group Dividend Value ETF | $51.13 | -0.08 | -0.16% | $39,034 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.30 | 0.01 | 0.02% | $36,607 | 0.04% |
