FNDX ETF Performance
Markets Today
High
32.58
Low
32.45
Open at
32.53
Prev Close
32.51
Volumes
21,14,590
null
null
Price Movement
Historical Performance
3 M High
32.74
3 M Low
30.16
1 Yr High
32.74
1 Yr Low
25.18
3 Yr High
32.74
3 Yr Low
17.77
5 Yr High
32.74
5 Yr Low
15.83
1-Year Performance
FNDX ETF Price History
Close Price
Volume
FNDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 32.75 | 32.51 | -0.72% | 32.75 | 32.51 | 17,53,064 |
| 14 Aug 2026 | 32.70 | 32.68 | -0.05% | 32.74 | 32.64 | 14,65,560 |
| 13 Aug 2026 | 32.50 | 32.66 | 0.48% | 32.70 | 32.47 | 15,76,117 |
| 12 Aug 2026 | 32.46 | 32.47 | 0.03% | 32.51 | 32.34 | 19,70,698 |
| 11 Aug 2026 | 32.43 | 32.40 | -0.09% | 32.51 | 32.38 | 26,35,835 |
| 10 Aug 2026 | 32.29 | 32.44 | 0.47% | 32.45 | 32.25 | 23,22,042 |
| 07 Aug 2026 | 32.23 | 32.32 | 0.29% | 32.34 | 32.11 | 21,89,257 |
| 06 Aug 2026 | 32.30 | 32.22 | -0.25% | 32.39 | 32.14 | 25,80,707 |
| 05 Aug 2026 | 32.40 | 32.24 | -0.48% | 32.72 | 32.22 | 22,65,883 |
| 04 Aug 2026 | 32.02 | 32.39 | 1.15% | 32.44 | 31.91 | 23,01,185 |
FNDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 4.26% | $1.18B | Technology |
M Microsoft Corp | 2.73% | $755.24M | Technology |
E ExxonMobil Holdings Corp | 2.38% | $659.36M | Energy |
A Amazon.com Inc | 1.80% | $498.03M | Consumer Cyclical |
A Alphabet Inc Class A | 1.79% | $497.23M | Communication Services |
J JPMorgan Chase & Co | 1.65% | $456.10M | Financial Services |
I Intel Corp | 1.61% | $445.64M | Technology |
B Berkshire Hathaway Inc Class B | 1.59% | $440.11M | Financial Services |
C Chevron Corp | 1.54% | $428.05M | Energy |
U UnitedHealth Group Inc | 1.48% | $408.90M | Healthcare |
A Alphabet Inc Class C | 1.43% | $396.91M | Communication Services |
M Meta Platforms Inc Class A | 1.23% | $341.74M | Communication Services |
B Bank of America Corp | 1.04% | $289.33M | Financial Services |
J Johnson & Johnson | 1.03% | $284.94M | Healthcare |
M Micron Technology Inc | 0.97% | $269.70M | Technology |
V Verizon Communications Inc | 0.97% | $268.43M | Communication Services |
W Walmart Inc | 0.96% | $266.56M | Consumer Defensive |
V Valero Energy Corp | 0.86% | $238.52M | Energy |
C Citigroup Inc | 0.81% | $225.34M | Financial Services |
C CVS Health Corp | 0.81% | $224.67M | Healthcare |
FNDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental U.S. Large CompanyETF | $32.51 | -0.18 | -0.55% | $27,554 | 0.25% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
