FNDX ETF Performance
Markets Today
High
31.94
Low
31.54
Open at
31.90
Prev Close
31.87
Volumes
33,78,846
null
null
Price Movement
Historical Performance
3 M High
31.94
3 M Low
29.47
1 Yr High
31.94
1 Yr Low
24.27
3 Yr High
31.94
3 Yr Low
17.77
5 Yr High
31.94
5 Yr Low
15.83
1-Year Performance
FNDX ETF Price History
Close Price
Volume
FNDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.65 | 31.87 | 0.70% | 35.00 | 30.00 | 24,85,371 |
| 27 Jul 2026 | 31.55 | 31.65 | 0.32% | 31.77 | 31.55 | 18,28,233 |
| 24 Jul 2026 | 31.46 | 31.53 | 0.24% | 31.66 | 31.37 | 17,97,199 |
| 23 Jul 2026 | 31.64 | 31.36 | -0.88% | 31.64 | 31.28 | 18,05,771 |
| 22 Jul 2026 | 31.54 | 31.61 | 0.21% | 33.09 | 29.05 | 22,22,894 |
| 21 Jul 2026 | 31.37 | 31.59 | 0.71% | 31.60 | 31.35 | 27,42,973 |
| 20 Jul 2026 | 31.49 | 31.33 | -0.51% | 31.57 | 31.33 | 24,21,760 |
| 17 Jul 2026 | 31.66 | 31.46 | -0.62% | 33.62 | 31.41 | 25,74,707 |
| 16 Jul 2026 | 31.54 | 31.62 | 0.26% | 31.72 | 31.53 | 23,28,831 |
| 15 Jul 2026 | 31.44 | 31.48 | 0.13% | 31.57 | 31.41 | 18,22,752 |
FNDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 4.84% | $1.29B | Technology |
E ExxonMobil Holdings Corp | 2.37% | $632.28M | Energy |
M Microsoft Corp | 2.21% | $588.41M | Technology |
A Alphabet Inc Class A | 1.75% | $465.65M | Communication Services |
J JPMorgan Chase & Co | 1.67% | $444.15M | Financial Services |
A Amazon.com Inc | 1.63% | $435.22M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.62% | $431.44M | Financial Services |
U UnitedHealth Group Inc | 1.58% | $421.67M | Healthcare |
C Chevron Corp | 1.51% | $403.38M | Energy |
I Intel Corp | 1.48% | $395.35M | Technology |
A Alphabet Inc Class C | 1.40% | $374.27M | Communication Services |
M Meta Platforms Inc Class A | 1.28% | $341.31M | Communication Services |
J Johnson & Johnson | 1.08% | $288.73M | Healthcare |
B Bank of America Corp | 1.04% | $276.51M | Financial Services |
V Verizon Communications Inc | 0.97% | $259.92M | Communication Services |
W Walmart Inc | 0.96% | $256.33M | Consumer Defensive |
M Micron Technology Inc | 0.93% | $247.85M | Technology |
C CVS Health Corp | 0.92% | $245.61M | Healthcare |
C Citigroup Inc | 0.80% | $213.57M | Financial Services |
V Valero Energy Corp | 0.79% | $211.22M | Energy |
FNDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental U.S. Large CompanyETF | $31.87 | 0.23 | 0.73% | $26,844 | 0.25% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
