FNDX ETF Performance
Markets Today
High
31.34
Low
31.15
Open at
31.17
Prev Close
31.14
Volumes
15,29,441
null
null
Price Movement
Historical Performance
3 M High
31.56
3 M Low
28.45
1 Yr High
31.56
1 Yr Low
24.27
3 Yr High
31.56
3 Yr Low
17.77
5 Yr High
31.56
5 Yr Low
15.83
1-Year Performance
FNDX ETF Price History
Close Price
Volume
FNDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.38 | 31.15 | -0.73% | 31.38 | 31.06 | 23,51,126 |
| 07 Jul 2026 | 31.39 | 31.34 | -0.14% | 31.51 | 31.30 | 29,35,427 |
| 06 Jul 2026 | 31.26 | 31.36 | 0.32% | 31.41 | 31.25 | 22,04,356 |
| 02 Jul 2026 | 31.20 | 31.28 | 0.27% | 31.42 | 31.05 | 7,75,465 |
| 01 Jul 2026 | 31.13 | 31.12 | -0.02% | 31.28 | 31.02 | 18,20,601 |
| 30 Jun 2026 | 31.04 | 31.09 | 0.18% | 31.17 | 31.02 | 22,74,742 |
| 29 Jun 2026 | 31.00 | 31.13 | 0.41% | 31.18 | 30.94 | 23,32,006 |
| 26 Jun 2026 | 30.95 | 31.01 | 0.19% | 31.12 | 30.87 | 23,84,533 |
| 25 Jun 2026 | 31.01 | 30.97 | -0.13% | 31.18 | 30.93 | 27,43,794 |
| 24 Jun 2026 | 30.90 | 30.85 | -0.16% | 31.03 | 30.77 | 24,20,985 |
FNDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 4.49% | $1.18B | Technology |
M Microsoft Corp | 2.22% | $583.12M | Technology |
E Exxon Mobil Corp | 2.19% | $574.03M | Energy |
A Alphabet Inc Class A | 1.98% | $519.00M | Communication Services |
I Intel Corp | 1.80% | $472.12M | Technology |
A Amazon.com Inc | 1.75% | $458.81M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.65% | $433.28M | Financial Services |
U UnitedHealth Group Inc | 1.63% | $428.71M | Healthcare |
J JPMorgan Chase & Co | 1.60% | $419.44M | Financial Services |
A Alphabet Inc Class C | 1.58% | $413.24M | Communication Services |
C Chevron Corp | 1.40% | $366.35M | Energy |
M Meta Platforms Inc Class A | 1.34% | $350.84M | Communication Services |
J Johnson & Johnson | 1.10% | $287.72M | Healthcare |
B Bank of America Corp | 1.01% | $264.19M | Financial Services |
M Micron Technology Inc | 0.98% | $256.20M | Technology |
W Walmart Inc | 0.97% | $253.73M | Consumer Defensive |
C CVS Health Corp | 0.90% | $237.34M | Healthcare |
V Verizon Communications Inc | 0.88% | $231.98M | Communication Services |
C Citigroup Inc | 0.85% | $223.98M | Financial Services |
W Wells Fargo & Co | 0.79% | $206.29M | Financial Services |
FNDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental U.S. Large CompanyETF | $31.14 | -0.20 | -0.64% | $26,007 | 0.25% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
