FNX ETF Performance
Markets Today
High
145.11
Low
144.51
Open at
144.77
Prev Close
144.67
Volumes
6,264
null
null
Price Movement
Historical Performance
3 M High
147.98
3 M Low
138.01
1 Yr High
147.98
1 Yr Low
117.48
3 Yr High
147.98
3 Yr Low
85.01
5 Yr High
147.98
5 Yr Low
79.36
1-Year Performance
FNX ETF Price History
Close Price
Volume
FNX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 144.77 | 144.86 | 0.06% | 145.11 | 144.51 | 6,264 |
| 03 Sep 2026 | 144.85 | 144.64 | -0.15% | 144.85 | 144.22 | 5,402 |
| 02 Sep 2026 | 142.98 | 143.77 | 0.55% | 144.02 | 142.86 | 5,609 |
| 01 Sep 2026 | 142.62 | 142.43 | -0.13% | 143.56 | 142.18 | 14,165 |
| 31 Aug 2026 | 144.13 | 143.59 | -0.38% | 144.13 | 143.17 | 8,656 |
| 28 Aug 2026 | 144.36 | 144.30 | -0.04% | 146.13 | 144.20 | 1,863 |
| 27 Aug 2026 | 145.94 | 145.75 | -0.13% | 146.08 | 145.06 | 6,851 |
| 26 Aug 2026 | 145.35 | 145.66 | 0.21% | 146.11 | 145.55 | 4,369 |
| 25 Aug 2026 | 146.14 | 145.36 | -0.53% | 146.14 | 144.84 | 7,011 |
| 24 Aug 2026 | 145.67 | 145.32 | -0.24% | 145.73 | 145.09 | 3,502 |
FNX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 0.57% | $7.86M | Energy |
E EPAM Systems Inc | 0.55% | $7.62M | Technology |
S SM Energy Co | 0.55% | $7.57M | Energy |
A APA Corp | 0.51% | $7.08M | Energy |
G Genpact Ltd | 0.51% | $7.03M | Technology |
P Permian Resources Corp Class A | 0.48% | $6.67M | Energy |
C CF Industries Holdings Inc | 0.48% | $6.64M | Basic Materials |
L Lithia Motors Inc Class A | 0.48% | $6.61M | Consumer Cyclical |
O Ovintiv Inc | 0.48% | $6.56M | Energy |
M Matador Resources Co | 0.45% | $6.17M | Energy |
S Solventum Corp | 0.45% | $6.15M | Healthcare |
L Lyft Inc Class A | 0.44% | $6.13M | Technology |
G Gap Inc | 0.44% | $6.09M | Consumer Cyclical |
A ADT Inc | 0.43% | $5.94M | Industrials |
R Range Resources Corp | 0.43% | $5.89M | Energy |
M Matson Inc | 0.42% | $5.86M | Industrials |
P Paycom Software Inc | 0.42% | $5.82M | Technology |
A Antero Resources Corp | 0.42% | $5.81M | Energy |
U Universal Health Services Inc Class B | 0.42% | $5.81M | Healthcare |
H Halozyme Therapeutics Inc | 0.42% | $5.78M | Healthcare |
FNX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Mid Cap Core AlphaDEX ETF | $144.86 | 0.18 | 0.13% | $1,389 | 0.58% |
i iShares Core S&P Mid-Cap ETF | $75.86 | 0.11 | 0.14% | $1,25,688 | 0.05% |
V Vanguard Mid-Cap ETF | $82.29 | -0.16 | -0.19% | $1,07,973 | 0.04% |
i iShares Russell Mid-Cap ETF | $111.80 | -0.34 | -0.30% | $57,062 | 0.18% |
V Vanguard Extended Market ETF | $242.75 | 0.43 | 0.18% | $31,516 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $691.44 | 0.80 | 0.12% | $26,515 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.48 | 0.11 | 0.16% | $18,703 | 0.03% |
S Schwab US Mid-Cap ETF | $35.84 | 0.21 | 0.58% | $14,929 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.11 | -0.11 | -0.26% | $8,398 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $154.28 | 1.52 | 0.99% | $7,307 | 0.34% |
