FNX ETF Performance
Markets Today
High
143.03
Low
141.82
Open at
142.64
Prev Close
142.80
Volumes
14,567
null
null
Price Movement
Historical Performance
3 M High
146.75
3 M Low
132.86
1 Yr High
146.75
1 Yr Low
113.65
3 Yr High
146.75
3 Yr Low
85.01
5 Yr High
146.75
5 Yr Low
79.36
1-Year Performance
FNX ETF Price History
Close Price
Volume
FNX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 142.87 | 142.57 | -0.21% | 143.22 | 141.82 | 14,358 |
| 09 Jul 2026 | 142.15 | 142.81 | 0.46% | 143.43 | 141.97 | 31,381 |
| 08 Jul 2026 | 142.28 | 141.48 | -0.56% | 142.28 | 140.42 | 11,641 |
| 07 Jul 2026 | 144.50 | 143.06 | -1.00% | 144.50 | 142.87 | 5,482 |
| 06 Jul 2026 | 144.17 | 144.44 | 0.19% | 145.15 | 144.07 | 9,237 |
| 02 Jul 2026 | 145.90 | 144.06 | -1.26% | 146.34 | 142.84 | 38,866 |
| 01 Jul 2026 | 146.36 | 145.15 | -0.83% | 146.55 | 145.00 | 20,608 |
| 30 Jun 2026 | 145.83 | 146.36 | 0.37% | 146.75 | 145.51 | 12,358 |
| 29 Jun 2026 | 144.86 | 145.85 | 0.68% | 146.12 | 144.26 | 9,971 |
| 26 Jun 2026 | 145.09 | 145.42 | 0.23% | 145.73 | 144.40 | 40,039 |
FNX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 0.42% | $5.76M | Energy |
E EPAM Systems Inc | 0.41% | $5.69M | Technology |
G Guardant Health Inc | 0.41% | $5.66M | Healthcare |
S SM Energy Co | 0.41% | $5.62M | Energy |
G Genpact Ltd | 0.41% | $5.58M | Technology |
L Lyft Inc Class A | 0.41% | $5.58M | Technology |
T TG Therapeutics Inc | 0.40% | $5.57M | Healthcare |
L Lithia Motors Inc Class A | 0.40% | $5.56M | Consumer Cyclical |
M Matson Inc | 0.40% | $5.55M | Industrials |
M Maximus Inc | 0.40% | $5.46M | Industrials |
W White Mountains Insurance Group Ltd | 0.40% | $5.45M | Financial Services |
C CF Industries Holdings Inc | 0.40% | $5.45M | Basic Materials |
A Asbury Automotive Group Inc | 0.40% | $5.45M | Consumer Cyclical |
O Ovintiv Inc | 0.39% | $5.41M | Energy |
U UGI Corp | 0.39% | $5.41M | Utilities |
U Universal Health Services Inc Class B | 0.39% | $5.40M | Healthcare |
S Sirius XM Holdings Inc | 0.39% | $5.38M | Communication Services |
E Everest Group Ltd | 0.39% | $5.38M | Financial Services |
P Permian Resources Corp Class A | 0.39% | $5.36M | Energy |
M Matador Resources Co | 0.39% | $5.34M | Energy |
FNX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Mid Cap Core AlphaDEX ETF | $142.57 | -0.23 | -0.16% | $1,599 | 0.58% |
i iShares Core S&P Mid-Cap ETF | $75.64 | -0.06 | -0.08% | $1,22,452 | 0.05% |
V Vanguard Mid-Cap ETF | $80.91 | 0.13 | 0.16% | $1,06,620 | 0.04% |
i iShares Russell Mid-Cap ETF | $109.99 | -0.01 | -0.01% | $56,920 | 0.18% |
V Vanguard Extended Market ETF | $241.29 | -1.45 | -0.60% | $31,192 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $689.59 | -0.63 | -0.09% | $27,310 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.27 | -0.07 | -0.11% | $18,151 | 0.03% |
S Schwab US Mid-Cap ETF | $35.82 | -0.00 | -0.01% | $14,910 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.56 | 0.02 | 0.05% | $7,488 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $161.46 | -1.01 | -0.62% | $7,480 | 0.34% |
