FNX ETF Performance
Markets Today
High
143.43
Low
141.89
Open at
142.15
Prev Close
141.49
Volumes
32,163
null
null
Price Movement
Historical Performance
3 M High
146.75
3 M Low
132.51
1 Yr High
146.75
1 Yr Low
113.65
3 Yr High
146.75
3 Yr Low
85.01
5 Yr High
146.75
5 Yr Low
79.36
1-Year Performance
FNX ETF Price History
Close Price
Volume
FNX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 142.28 | 141.48 | -0.56% | 142.28 | 140.42 | 11,641 |
| 07 Jul 2026 | 144.50 | 143.06 | -1.00% | 144.50 | 142.87 | 5,482 |
| 06 Jul 2026 | 144.17 | 144.44 | 0.19% | 145.15 | 144.07 | 9,237 |
| 02 Jul 2026 | 145.90 | 144.06 | -1.26% | 146.34 | 142.84 | 38,866 |
| 01 Jul 2026 | 146.36 | 145.15 | -0.83% | 146.55 | 145.00 | 20,608 |
| 30 Jun 2026 | 145.83 | 146.36 | 0.37% | 146.75 | 145.51 | 12,358 |
| 29 Jun 2026 | 144.86 | 145.85 | 0.68% | 146.12 | 144.26 | 9,971 |
| 26 Jun 2026 | 145.09 | 145.42 | 0.23% | 145.73 | 144.40 | 40,039 |
| 25 Jun 2026 | 144.06 | 145.10 | 0.72% | 146.27 | 144.06 | 49,626 |
| 24 Jun 2026 | 143.09 | 144.01 | 0.64% | 145.08 | 143.09 | 14,364 |
FNX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BrightSpring Health Services Inc | 0.48% | $7.57M | Healthcare |
D DigitalOcean Holdings Inc | 0.47% | $7.49M | Technology |
V Vicor Corp | 0.47% | $7.48M | Technology |
S Sterling Infrastructure Inc | 0.47% | $7.41M | Industrials |
S Sanmina Corp | 0.47% | $7.40M | Technology |
V Viasat Inc | 0.47% | $7.39M | Technology |
T TTM Technologies Inc | 0.43% | $6.82M | Technology |
V Vornado Realty Trust | 0.42% | $6.70M | Real Estate |
M Mirum Pharmaceuticals Inc | 0.40% | $6.37M | Healthcare |
M Moog Inc Class A | 0.40% | $6.34M | Industrials |
P PACS Group Inc | 0.40% | $6.27M | Healthcare |
V Victory Capital Holdings Inc Class A | 0.39% | $6.17M | Financial Services |
E Enova International Inc | 0.38% | $6.06M | Financial Services |
V Victoria's Secret & Co | 0.38% | $6.05M | Consumer Cyclical |
S Sirius XM Holdings Inc | 0.38% | $6.00M | Communication Services |
I IES Holdings Inc | 0.38% | $5.96M | Industrials |
H HF Sinclair Corp | 0.37% | $5.85M | Energy |
T TeraWulf Inc | 0.37% | $5.79M | Financial Services |
S SM Energy Co | 0.36% | $5.77M | Energy |
D Dycom Industries Inc | 0.36% | $5.76M | Industrials |
FNX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Mid Cap Core AlphaDEX ETF | $141.49 | -1.56 | -1.09% | $1,365 | 0.58% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
