FNX ETF Performance
Markets Today
High
147.52
Low
146.06
Open at
147.52
Prev Close
147.57
Volumes
10,910
null
null
Price Movement
Historical Performance
3 M High
147.98
3 M Low
133.81
1 Yr High
147.98
1 Yr Low
117.48
3 Yr High
147.98
3 Yr Low
85.01
5 Yr High
147.98
5 Yr Low
79.36
1-Year Performance
FNX ETF Price History
Close Price
Volume
FNX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 147.85 | 147.56 | -0.20% | 147.85 | 147.22 | 8,781 |
| 14 Aug 2026 | 147.37 | 147.92 | 0.37% | 148.01 | 147.27 | 9,132 |
| 13 Aug 2026 | 147.26 | 147.27 | 0.01% | 147.73 | 146.84 | 7,121 |
| 12 Aug 2026 | 147.08 | 146.98 | -0.07% | 147.41 | 146.19 | 9,291 |
| 11 Aug 2026 | 146.33 | 146.45 | 0.08% | 147.06 | 146.33 | 6,853 |
| 10 Aug 2026 | 146.76 | 146.22 | -0.37% | 146.76 | 146.14 | 10,944 |
| 07 Aug 2026 | 146.12 | 146.80 | 0.47% | 147.00 | 146.00 | 14,460 |
| 06 Aug 2026 | 146.04 | 145.91 | -0.09% | 146.88 | 145.70 | 8,482 |
| 05 Aug 2026 | 147.21 | 146.06 | -0.78% | 147.58 | 146.06 | 22,645 |
| 04 Aug 2026 | 145.04 | 147.26 | 1.53% | 147.49 | 145.04 | 13,260 |
FNX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 0.49% | $6.93M | Energy |
L Lithia Motors Inc Class A | 0.47% | $6.69M | Consumer Cyclical |
S SM Energy Co | 0.47% | $6.66M | Energy |
E EPAM Systems Inc | 0.46% | $6.52M | Technology |
A APA Corp | 0.45% | $6.40M | Energy |
G Genpact Ltd | 0.45% | $6.34M | Technology |
O Ovintiv Inc | 0.43% | $6.16M | Energy |
L Lyft Inc Class A | 0.43% | $6.16M | Technology |
P Permian Resources Corp Class A | 0.42% | $6.01M | Energy |
T Tutor Perini Corp | 0.42% | $6.01M | Industrials |
M Mohawk Industries Inc | 0.42% | $5.95M | Consumer Cyclical |
A ADT Inc | 0.42% | $5.93M | Industrials |
S Solventum Corp | 0.42% | $5.91M | Healthcare |
U Universal Health Services Inc Class B | 0.41% | $5.89M | Healthcare |
C Commercial Metals Co | 0.41% | $5.88M | Industrials |
M Matson Inc | 0.41% | $5.82M | Industrials |
V Victory Capital Holdings Inc Class A | 0.41% | $5.80M | Financial Services |
F Frontdoor Inc | 0.40% | $5.74M | Consumer Cyclical |
I Ingredion Inc | 0.40% | $5.72M | Consumer Defensive |
M MGIC Investment Corp | 0.40% | $5.69M | Financial Services |
FNX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Mid Cap Core AlphaDEX ETF | $147.57 | -0.38 | -0.26% | $1,417 | 0.58% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
