FRWD ETF Performance
Markets Today
High
32.69
Low
32.46
Open at
33.53
Prev Close
33.53
Volumes
30,655
null
null
Price Movement
Historical Performance
3 M High
34.75
3 M Low
28.92
1 Yr High
34.75
1 Yr Low
21.57
3 Yr High
34.75
3 Yr Low
21.57
5 Yr High
34.75
5 Yr Low
21.57
1-Year Performance
FRWD ETF Price History
Close Price
Volume
FRWD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 33.62 | 33.53 | -0.27% | 33.85 | 33.47 | 44,478 |
| 14 Aug 2026 | 33.25 | 33.46 | 0.62% | 33.61 | 33.19 | 14,146 |
| 13 Aug 2026 | 32.74 | 33.26 | 1.59% | 33.45 | 32.74 | 7,432 |
| 12 Aug 2026 | 32.26 | 32.73 | 1.46% | 32.84 | 32.26 | 23,990 |
| 11 Aug 2026 | 32.12 | 32.19 | 0.22% | 32.31 | 32.06 | 19,887 |
| 10 Aug 2026 | 32.13 | 32.10 | -0.09% | 32.34 | 32.00 | 9,743 |
| 07 Aug 2026 | 31.89 | 32.20 | 0.97% | 32.20 | 31.69 | 6,111 |
| 06 Aug 2026 | 31.24 | 31.96 | 2.30% | 32.02 | 31.24 | 2,640 |
| 05 Aug 2026 | 32.68 | 32.05 | -1.93% | 32.68 | 32.05 | 10,540 |
| 04 Aug 2026 | 31.15 | 32.24 | 3.51% | 32.40 | 31.15 | 56,401 |
FRWD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FRWD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 9.12% | $26.42M | Technology |
S Seagate Technology Holdings PLC | 7.02% | $20.34M | Technology |
A Advanced Micro Devices Inc | 6.30% | $18.25M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.82% | $16.86M | Technology |
L Lam Research Corp | 5.62% | $16.29M | Technology |
A ASML Holding NV ADR | 4.81% | $13.94M | Technology |
W Western Digital Corp | 4.23% | $12.24M | Technology |
N Netflix Inc | 4.01% | $11.61M | Communication Services |
S Samsung Electronics Co Ltd | 3.97% | $11.51M | Technology |
B Broadcom Inc | 3.88% | $11.25M | Technology |
K Kratos Defense & Security Solutions Inc | 3.67% | $10.62M | Industrials |
T Texas Instruments Inc | 3.62% | $10.49M | Technology |
M Microsoft Corp | 3.47% | $10.06M | Technology |
D DoorDash Inc Ordinary Shares - Class A | 3.40% | $9.84M | Consumer Cyclical |
M Micron Technology Inc | 3.23% | $9.36M | Technology |
A Alphabet Inc Class A | 3.16% | $9.15M | Communication Services |
M MercadoLibre Inc | 3.06% | $8.88M | Consumer Cyclical |
A Amazon.com Inc | 3.04% | $8.81M | Consumer Cyclical |
B Booking Holdings Inc | 3.03% | $8.79M | Consumer Cyclical |
C Celestica Inc Ordinary Shares (Subordinate Voting) | 2.89% | $8.36M | Technology |
FRWD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N Nomura Transformational Technologies ETF | $33.53 | 0.08 | 0.25% | $290 | 0.65% |
V Vanguard Information Technology ETF | $122.54 | -0.02 | -0.02% | $1,50,596 | 0.09% |
S State StreetTechSelSectSPDRETF | $190.32 | 0.31 | 0.16% | $1,24,177 | 0.08% |
V VanEck Semiconductor ETF | $594.07 | 6.25 | 1.06% | $72,591 | 0.35% |
i iShares Semiconductor ETF | $559.12 | 8.70 | 1.58% | $44,170 | 0.34% |
R Roundhill Memory ETF | $60.39 | 3.07 | 5.36% | $28,693 | - |
i iShares US Technology ETF | $254.79 | -0.71 | -0.28% | $25,670 | 0.37% |
F Fidelity MSCI Information Tech ETF | $292.36 | -0.14 | -0.05% | $21,488 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $97.79 | -1.81 | -1.82% | $15,598 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $47.73 | 0.96 | 2.05% | $14,842 | 0.66% |
