FRWD ETF Performance
Markets Today
High
32.75
Low
32.30
Open at
32.58
Prev Close
31.88
Volumes
51,818
null
null
Price Movement
Historical Performance
3 M High
34.75
3 M Low
24.70
1 Yr High
34.75
1 Yr Low
21.57
3 Yr High
34.75
3 Yr Low
21.57
5 Yr High
34.75
5 Yr Low
21.57
1-Year Performance
FRWD ETF Price History
Close Price
Volume
FRWD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.52 | 31.89 | 1.17% | 31.90 | 30.91 | 80,965 |
| 07 Jul 2026 | 32.35 | 31.55 | -2.47% | 32.35 | 31.02 | 69,963 |
| 06 Jul 2026 | 31.69 | 32.45 | 2.41% | 32.81 | 31.69 | 20,599 |
| 02 Jul 2026 | 31.58 | 31.68 | 0.32% | 31.68 | 31.29 | 51,609 |
| 01 Jul 2026 | 33.72 | 32.63 | -3.23% | 33.74 | 0.00 | 36,158 |
| 30 Jun 2026 | 32.93 | 33.72 | 2.40% | 33.77 | 0.00 | 49,252 |
| 29 Jun 2026 | 32.10 | 32.95 | 2.65% | 33.03 | 31.65 | 75,991 |
| 26 Jun 2026 | 32.89 | 32.07 | -2.49% | 32.89 | 31.97 | 86,861 |
| 25 Jun 2026 | 33.63 | 32.92 | -2.11% | 33.63 | 32.34 | 76,876 |
| 24 Jun 2026 | 32.42 | 32.45 | 0.09% | 32.84 | 31.97 | 1,20,127 |
FRWD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FRWD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.78% | $23.39M | Technology |
A Advanced Micro Devices Inc | 7.35% | $19.60M | Technology |
S Seagate Technology Holdings PLC | 7.28% | $19.41M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 6.11% | $16.29M | Technology |
L Lam Research Corp | 5.40% | $14.40M | Technology |
B Broadcom Inc | 5.04% | $13.44M | Technology |
A ASML Holding NV ADR | 4.77% | $12.73M | Technology |
W Western Digital Corp | 4.44% | $11.84M | Technology |
M Micron Technology Inc | 4.42% | $11.78M | Technology |
T Texas Instruments Inc | 4.04% | $10.78M | Technology |
S Samsung Electronics Co Ltd | 3.79% | $10.11M | Technology |
N Netflix Inc | 3.68% | $9.81M | Communication Services |
D DoorDash Inc Ordinary Shares - Class A | 3.56% | $9.49M | Consumer Cyclical |
A Alphabet Inc Class A | 3.45% | $9.18M | Communication Services |
M Microsoft Corp | 3.06% | $8.15M | Technology |
A Amazon.com Inc | 3.05% | $8.12M | Consumer Cyclical |
C Celestica Inc Ordinary Shares (Subordinate Voting) | 2.83% | $7.53M | Technology |
S Spotify Technology SA | 2.65% | $7.05M | Communication Services |
M MercadoLibre Inc | 2.64% | $7.03M | Consumer Cyclical |
K Kratos Defense & Security Solutions Inc | 2.64% | $7.03M | Industrials |
FRWD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Nomura Transformational Technologies ETF | $31.88 | 0.36 | 1.14% | $269 | 0.65% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
