FRWD ETF Performance
Markets Today
High
30.05
Low
28.92
Open at
29.62
Prev Close
29.71
Volumes
87,010
null
null
Price Movement
Historical Performance
3 M High
34.75
3 M Low
27.18
1 Yr High
34.75
1 Yr Low
21.57
3 Yr High
34.75
3 Yr Low
21.57
5 Yr High
34.75
5 Yr Low
21.57
1-Year Performance
FRWD ETF Price History
Close Price
Volume
FRWD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.17 | 29.74 | -1.42% | 30.17 | 0.00 | 19,139 |
| 27 Jul 2026 | 30.59 | 30.17 | -1.37% | 30.68 | 29.55 | 99,169 |
| 24 Jul 2026 | 31.11 | 30.33 | -2.52% | 31.11 | 30.21 | 34,130 |
| 23 Jul 2026 | 31.19 | 31.11 | -0.26% | 31.42 | 30.90 | 45,034 |
| 22 Jul 2026 | 31.60 | 31.52 | -0.25% | 31.70 | 0.00 | 20,457 |
| 21 Jul 2026 | 30.55 | 31.60 | 3.44% | 31.62 | 0.00 | 3,26,073 |
| 20 Jul 2026 | 30.13 | 30.36 | 0.75% | 30.77 | 30.11 | 75,043 |
| 17 Jul 2026 | 30.50 | 30.07 | -1.39% | 30.52 | 0.00 | 1,91,816 |
| 16 Jul 2026 | 31.48 | 30.50 | -3.11% | 31.48 | 30.31 | 69,808 |
| 15 Jul 2026 | 32.18 | 31.67 | -1.58% | 32.36 | 31.08 | 89,155 |
FRWD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FRWD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.99% | $22.77M | Technology |
A Advanced Micro Devices Inc | 6.30% | $15.95M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.97% | $15.11M | Technology |
S Seagate Technology Holdings PLC | 5.90% | $14.94M | Technology |
L Lam Research Corp | 4.92% | $12.45M | Technology |
A ASML Holding NV ADR | 4.53% | $11.47M | Technology |
N Netflix Inc | 4.34% | $10.98M | Communication Services |
B Broadcom Inc | 4.30% | $10.87M | Technology |
W Western Digital Corp | 4.07% | $10.32M | Technology |
T Texas Instruments Inc | 3.99% | $10.10M | Technology |
M MercadoLibre Inc | 3.60% | $9.12M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 3.60% | $9.10M | Consumer Cyclical |
S Samsung Electronics Co Ltd | 3.52% | $8.92M | Technology |
A Alphabet Inc Class A | 3.44% | $8.71M | Communication Services |
C Celestica Inc Ordinary Shares (Subordinate Voting) | 3.37% | $8.54M | Technology |
B Booking Holdings Inc | 3.37% | $8.53M | Consumer Cyclical |
M Microsoft Corp | 3.26% | $8.25M | Technology |
K Kratos Defense & Security Solutions Inc | 3.20% | $8.11M | Industrials |
A Amazon.com Inc | 3.04% | $7.71M | Consumer Cyclical |
M Micron Technology Inc | 2.96% | $7.48M | Technology |
FRWD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N Nomura Transformational Technologies ETF | $29.71 | -0.44 | -1.46% | $256 | 0.65% |
V Vanguard Information Technology ETF | $110.87 | -1.55 | -1.38% | $1,35,864 | 0.09% |
S State StreetTechSelSectSPDRETF | $171.09 | -3.21 | -1.84% | $1,12,083 | 0.08% |
V VanEck Semiconductor ETF | $529.60 | -18.95 | -3.45% | $61,456 | 0.35% |
i iShares Semiconductor ETF | $491.46 | -24.77 | -4.80% | $40,619 | 0.34% |
i iShares US Technology ETF | $232.20 | -2.85 | -1.21% | $22,999 | 0.37% |
R Roundhill Memory ETF | $47.77 | -4.66 | -8.89% | $21,967 | - |
F Fidelity MSCI Information Tech ETF | $264.63 | -3.81 | -1.42% | $19,450 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $89.28 | 0.18 | 0.20% | $13,990 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $91.78 | 0.87 | 0.96% | $12,702 | 0.39% |
