FTXG ETF Performance
Markets Today
High
23.92
Low
23.67
Open at
23.67
Prev Close
23.69
Volumes
5,101
null
null
Price Movement
Historical Performance
3 M High
23.95
3 M Low
21.87
1 Yr High
23.95
1 Yr Low
20.43
3 Yr High
26.97
3 Yr Low
20.43
5 Yr High
29.66
5 Yr Low
20.43
1-Year Performance
FTXG ETF Price History
Close Price
Volume
FTXG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 23.51 | 23.68 | 0.72% | 24.00 | 23.51 | 3,975 |
| 27 Jul 2026 | 22.98 | 23.13 | 0.65% | 23.16 | 22.93 | 5,180 |
| 24 Jul 2026 | 22.71 | 22.89 | 0.79% | 22.91 | 0.00 | 3,046 |
| 23 Jul 2026 | 23.00 | 22.70 | -1.30% | 23.00 | 22.62 | 13,291 |
| 22 Jul 2026 | 22.51 | 23.04 | 2.35% | 23.09 | 22.51 | 2,757 |
| 21 Jul 2026 | 23.00 | 22.85 | -0.65% | 23.00 | 22.81 | 2,259 |
| 20 Jul 2026 | 22.97 | 22.92 | -0.22% | 22.97 | 22.83 | 1,778 |
| 17 Jul 2026 | 22.60 | 22.98 | 1.68% | 23.55 | 22.60 | 5,521 |
| 16 Jul 2026 | 22.63 | 23.18 | 2.43% | 23.20 | 0.00 | 1,413 |
| 15 Jul 2026 | 22.65 | 22.54 | -0.49% | 22.72 | 0.00 | 1,304 |
FTXG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTXG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Archer-Daniels-Midland Co | 9.67% | $2.40M | Consumer Defensive |
T The Kraft Heinz Co | 8.90% | $2.21M | Consumer Defensive |
C Coca-Cola Co | 8.68% | $2.15M | Consumer Defensive |
M Mondelez International Inc Class A | 8.14% | $2.02M | Consumer Defensive |
P PepsiCo Inc | 6.75% | $1.68M | Consumer Defensive |
M Monster Beverage Corp | 4.60% | $1.14M | Consumer Defensive |
C Corteva Inc | 4.45% | $1.10M | Basic Materials |
K Keurig Dr Pepper Inc | 4.12% | $1.02M | Consumer Defensive |
C Cal-Maine Foods Inc | 3.81% | $944,124 | Consumer Defensive |
T Tyson Foods Inc Class A | 3.78% | $936,788 | Consumer Defensive |
U US Foods Holding Corp | 3.59% | $889,993 | Consumer Defensive |
C Constellation Brands Inc Class A | 3.35% | $832,254 | Consumer Defensive |
G General Mills Inc | 3.34% | $828,338 | Consumer Defensive |
T The Hershey Co | 3.11% | $772,439 | Consumer Defensive |
J JM Smucker Co | 2.70% | $668,599 | Consumer Defensive |
T The Campbell's Co | 2.42% | $599,196 | Consumer Defensive |
C Coca-Cola Consolidated Inc | 2.37% | $586,950 | Consumer Defensive |
H Hormel Foods Corp | 2.15% | $534,000 | Consumer Defensive |
I Ingredion Inc | 2.08% | $516,118 | Consumer Defensive |
P Post Holdings Inc | 1.99% | $494,048 | Consumer Defensive |
FTXG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Nasdaq Food & Beverage ETF | $23.69 | 0.57 | 2.44% | $25 | 0.61% |
S State StreetCnsmrStpSelSectSPDRETF | $87.06 | 1.70 | 1.99% | $14,833 | 0.08% |
V Vanguard Consumer Staples ETF | $235.43 | 4.52 | 1.96% | $8,082 | 0.09% |
F Fidelity MSCI Consumer Staples ETF | $54.89 | 1.11 | 2.06% | $1,449 | 0.08% |
i iShares US Consumer Staples ETF | $77.04 | 1.67 | 2.22% | $1,448 | 0.37% |
i iShares Global Consumer Staples ETF | $70.27 | 1.66 | 2.42% | $1,082 | 0.38% |
I Invesco S&P 500 Eql Wt Cnsm Stapl ETF | $31.61 | 0.57 | 1.84% | $254 | 0.40% |
F First Trust Cnsmr Staples AlphaDEX ETF | $66.32 | 1.14 | 1.74% | $235 | 0.63% |
I Invesco Food & Beverage ETF | $48.98 | 0.75 | 1.56% | $111 | 0.64% |
I Invesco DW Consumer Staples Momt ETF | $116.20 | 2.06 | 1.81% | $86 | 0.76% |
