FTXG ETF Performance
Markets Today
High
23.20
Low
23.08
Open at
22.84
Prev Close
22.83
Volumes
12,211
null
null
Price Movement
Historical Performance
3 M High
23.95
3 M Low
21.87
1 Yr High
23.95
1 Yr Low
20.43
3 Yr High
26.05
3 Yr Low
20.43
5 Yr High
29.66
5 Yr Low
20.43
1-Year Performance
FTXG ETF Price History
Close Price
Volume
FTXG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 23.15 | 22.84 | -1.34% | 23.15 | 22.80 | 8,964 |
| 14 Aug 2026 | 23.09 | 23.17 | 0.35% | 23.19 | 23.07 | 25,459 |
| 13 Aug 2026 | 22.74 | 23.08 | 1.50% | 23.10 | 22.74 | 3,266 |
| 12 Aug 2026 | 22.69 | 22.74 | 0.22% | 22.76 | 22.50 | 4,007 |
| 11 Aug 2026 | 22.65 | 22.71 | 0.25% | 22.71 | 0.00 | 6,241 |
| 10 Aug 2026 | 22.72 | 22.69 | -0.13% | 22.78 | 22.63 | 941 |
| 07 Aug 2026 | 22.64 | 22.78 | 0.62% | 22.83 | 22.63 | 1,509 |
| 06 Aug 2026 | 23.11 | 22.77 | -1.47% | 23.13 | 22.70 | 387 |
| 05 Aug 2026 | 22.99 | 22.84 | -0.65% | 23.06 | 22.81 | 3,638 |
| 04 Aug 2026 | 22.70 | 22.93 | 1.01% | 22.95 | 22.56 | 2,051 |
FTXG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTXG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Archer-Daniels-Midland Co | 9.53% | $1.77M | Consumer Defensive |
C Coca-Cola Co | 8.80% | $1.63M | Consumer Defensive |
T The Kraft Heinz Co | 8.48% | $1.57M | Consumer Defensive |
M Mondelez International Inc Class A | 8.45% | $1.57M | Consumer Defensive |
P PepsiCo Inc | 6.79% | $1.26M | Consumer Defensive |
M Monster Beverage Corp | 4.49% | $832,085 | Consumer Defensive |
K Keurig Dr Pepper Inc | 4.25% | $787,226 | Consumer Defensive |
U US Foods Holding Corp | 3.93% | $727,695 | Consumer Defensive |
C Corteva Inc | 3.92% | $725,776 | Basic Materials |
T Tyson Foods Inc Class A | 3.66% | $678,669 | Consumer Defensive |
C Constellation Brands Inc Class A | 3.61% | $668,621 | Consumer Defensive |
G General Mills Inc | 3.55% | $657,031 | Consumer Defensive |
C Cal-Maine Foods Inc | 3.38% | $625,934 | Consumer Defensive |
T The Hershey Co | 3.19% | $590,794 | Consumer Defensive |
J JM Smucker Co | 2.71% | $502,433 | Consumer Defensive |
T The Campbell's Co | 2.50% | $463,724 | Consumer Defensive |
C Coca-Cola Consolidated Inc | 2.34% | $434,007 | Consumer Defensive |
I Ingredion Inc | 2.17% | $402,916 | Consumer Defensive |
H Hormel Foods Corp | 2.11% | $390,603 | Consumer Defensive |
B Bunge Global SA | 1.94% | $359,943 | Consumer Defensive |
FTXG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Nasdaq Food & Beverage ETF | $22.83 | -0.34 | -1.46% | $18 | 0.61% |
S State StreetCnsmrStpSelSectSPDRETF | $84.68 | -1.41 | -1.64% | $14,609 | 0.08% |
V Vanguard Consumer Staples ETF | $230.22 | -3.06 | -1.31% | $7,956 | 0.09% |
F Fidelity MSCI Consumer Staples ETF | $53.62 | -0.73 | -1.34% | $1,418 | 0.08% |
i iShares US Consumer Staples ETF | $73.64 | -1.20 | -1.60% | $1,395 | 0.37% |
i iShares Global Consumer Staples ETF | $68.25 | -1.17 | -1.69% | $1,061 | 0.38% |
I Invesco S&P 500 Eql Wt Cnsm Stapl ETF | $30.85 | -0.55 | -1.74% | $243 | 0.40% |
F First Trust Cnsmr Staples AlphaDEX ETF | $65.24 | -0.53 | -0.80% | $232 | 0.63% |
I Invesco Food & Beverage ETF | $47.78 | -0.26 | -0.54% | $91 | 0.64% |
I Invesco DW Consumer Staples Momt ETF | $114.36 | -0.95 | -0.83% | $83 | 0.76% |
