FV ETF Performance
Markets Today
High
70.04
Low
68.68
Open at
69.83
Prev Close
69.59
Volumes
42,720
null
null
Price Movement
Historical Performance
3 M High
76.08
3 M Low
64.67
1 Yr High
76.08
1 Yr Low
58.33
3 Yr High
76.08
3 Yr Low
41.05
5 Yr High
76.08
5 Yr Low
39.45
1-Year Performance
FV ETF Price History
Close Price
Volume
FV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 69.61 | 69.64 | 0.04% | 70.44 | 69.00 | 96,804 |
| 27 Jul 2026 | 69.53 | 69.58 | 0.07% | 70.33 | 69.18 | 36,530 |
| 24 Jul 2026 | 70.54 | 69.46 | -1.53% | 70.54 | 69.34 | 60,165 |
| 23 Jul 2026 | 70.87 | 70.54 | -0.47% | 71.03 | 70.09 | 84,815 |
| 22 Jul 2026 | 71.20 | 70.91 | -0.41% | 71.55 | 70.45 | 65,862 |
| 21 Jul 2026 | 70.14 | 71.28 | 1.63% | 71.36 | 69.46 | 55,209 |
| 20 Jul 2026 | 69.63 | 69.42 | -0.30% | 70.54 | 68.94 | 38,133 |
| 17 Jul 2026 | 70.28 | 69.64 | -0.91% | 70.31 | 68.51 | 23,662 |
| 16 Jul 2026 | 70.61 | 70.27 | -0.48% | 70.90 | 69.96 | 62,686 |
| 15 Jul 2026 | 72.38 | 71.24 | -1.58% | 72.38 | 70.19 | 82,890 |
FV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First Trust Nasdaq Pharmaceuticals ETF | 20.78% | $752.08M | Other |
F First Trust NYSE Arca Biotech ETF | 20.44% | $739.78M | Other |
F First Trust Nasdaq Transportation ETF | 20.30% | $734.78M | Other |
F First Trust Technology AlphaDEX® ETF | 19.42% | $703.06M | Other |
F First Trust NASDAQ-100-Tech Sector ETF | 19.02% | $688.39M | Other |
D Dreyfus Govt Cm Inst 289 | 0.04% | $1.62M | Other |
FV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dorsey Wright Focus 5 ETF | $69.59 | -0.01 | -0.01% | $3,615 | 0.30% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
