FV ETF Performance
Markets Today
High
74.19
Low
73.59
Open at
73.70
Prev Close
73.02
Volumes
50,375
null
null
Price Movement
Historical Performance
3 M High
76.08
3 M Low
68.53
1 Yr High
76.08
1 Yr Low
58.33
3 Yr High
76.08
3 Yr Low
41.05
5 Yr High
76.08
5 Yr Low
39.45
1-Year Performance
FV ETF Price History
Close Price
Volume
FV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 73.43 | 73.03 | -0.54% | 73.69 | 72.98 | 50,164 |
| 17 Aug 2026 | 73.61 | 73.88 | 0.37% | 74.18 | 73.49 | 22,904 |
| 14 Aug 2026 | 73.77 | 73.58 | -0.26% | 73.82 | 73.26 | 38,262 |
| 13 Aug 2026 | 73.21 | 73.80 | 0.81% | 73.92 | 73.19 | 58,331 |
| 12 Aug 2026 | 72.83 | 73.21 | 0.52% | 73.40 | 72.81 | 70,936 |
| 11 Aug 2026 | 72.69 | 72.72 | 0.05% | 73.13 | 72.67 | 45,945 |
| 10 Aug 2026 | 72.57 | 72.69 | 0.17% | 72.93 | 72.54 | 69,745 |
| 07 Aug 2026 | 71.25 | 72.56 | 1.85% | 72.57 | 71.23 | 51,668 |
| 06 Aug 2026 | 71.17 | 71.37 | 0.28% | 71.71 | 71.17 | 1,36,014 |
| 05 Aug 2026 | 72.52 | 71.75 | -1.06% | 72.66 | 71.71 | 63,109 |
FV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First Trust Technology AlphaDEX® ETF | 20.76% | $786.58M | Other |
F First Trust Nasdaq Pharmaceuticals ETF | 20.31% | $769.69M | Other |
F First Trust NYSE Arca Biotech ETF | 20.24% | $766.78M | Other |
F First Trust NASDAQ-100-Tech Sector ETF | 19.73% | $747.77M | Other |
F First Trust Nasdaq Transportation ETF | 18.94% | $717.70M | Other |
D Dreyfus Govt Cm Inst 289 | 0.02% | $698,998 | Other |
FV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dorsey Wright Focus 5 ETF | $73.02 | -0.85 | -1.15% | $3,790 | 0.30% |
i iShares Core S&P Mid-Cap ETF | $77.24 | -1.24 | -1.58% | $1,26,357 | 0.05% |
V Vanguard Mid-Cap ETF | $83.11 | -0.95 | -1.13% | $1,08,803 | 0.04% |
i iShares Russell Mid-Cap ETF | $112.99 | -1.22 | -1.07% | $57,455 | 0.18% |
V Vanguard Extended Market ETF | $245.82 | -4.08 | -1.63% | $31,790 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $704.18 | -11.17 | -1.56% | $26,876 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $67.70 | -1.09 | -1.58% | $18,946 | 0.03% |
S Schwab US Mid-Cap ETF | $36.05 | -0.75 | -2.04% | $15,071 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.27 | -0.45 | -1.05% | $8,188 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $161.12 | -5.30 | -3.18% | $7,576 | 0.34% |
