FXO ETF Performance
Markets Today
High
66.76
Low
66.26
Open at
66.42
Prev Close
66.19
Volumes
76,481
null
null
Price Movement
Historical Performance
3 M High
67.38
3 M Low
57.68
1 Yr High
67.38
1 Yr Low
54.40
3 Yr High
67.38
3 Yr Low
35.28
5 Yr High
67.38
5 Yr Low
32.92
1-Year Performance
FXO ETF Price History
Close Price
Volume
FXO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 66.19 | 66.24 | 0.08% | 66.76 | 66.19 | 76,476 |
| 17 Aug 2026 | 66.87 | 66.19 | -1.02% | 66.98 | 66.18 | 54,710 |
| 14 Aug 2026 | 66.69 | 66.85 | 0.24% | 66.92 | 66.60 | 17,250 |
| 13 Aug 2026 | 66.16 | 66.76 | 0.91% | 66.80 | 66.09 | 26,389 |
| 12 Aug 2026 | 65.94 | 66.17 | 0.35% | 66.29 | 65.93 | 18,555 |
| 11 Aug 2026 | 66.22 | 66.11 | -0.17% | 66.46 | 66.11 | 42,513 |
| 10 Aug 2026 | 66.44 | 66.22 | -0.33% | 66.61 | 66.13 | 51,343 |
| 07 Aug 2026 | 66.60 | 66.53 | -0.11% | 66.67 | 66.11 | 46,503 |
| 06 Aug 2026 | 66.89 | 66.67 | -0.32% | 67.27 | 66.46 | 25,515 |
| 05 Aug 2026 | 66.92 | 66.89 | -0.04% | 67.38 | 66.74 | 40,070 |
FXO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MarketAxess Holdings Inc | 2.22% | $25.24M | Financial Services |
L Lincoln National Corp | 1.99% | $22.66M | Financial Services |
F FactSet Research Systems Inc | 1.91% | $21.71M | Financial Services |
T The Travelers Companies Inc | 1.74% | $19.77M | Financial Services |
M MGIC Investment Corp | 1.71% | $19.47M | Financial Services |
A Allstate Corp | 1.70% | $19.36M | Financial Services |
F First American Financial Corp | 1.67% | $18.98M | Financial Services |
C Central Bancompany Inc Class A | 1.67% | $18.95M | Financial Services |
I Interactive Brokers Group Inc Class A | 1.64% | $18.64M | Financial Services |
T The Hartford Insurance Group Inc | 1.61% | $18.35M | Financial Services |
E Everest Group Ltd | 1.61% | $18.26M | Financial Services |
W White Mountains Insurance Group Ltd | 1.60% | $18.17M | Financial Services |
A American International Group Inc | 1.59% | $18.12M | Financial Services |
R RenaissanceRe Holdings Ltd | 1.58% | $17.98M | Financial Services |
A Arch Capital Group Ltd | 1.58% | $17.92M | Financial Services |
M Morningstar Inc | 1.57% | $17.85M | Financial Services |
H Hamilton Lane Inc Class A | 1.56% | $17.76M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.56% | $17.75M | Financial Services |
T T. Rowe Price Group Inc | 1.51% | $17.14M | Financial Services |
A Assured Guaranty Ltd | 1.49% | $16.88M | Financial Services |
FXO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Financials AlphaDEX ETF | $66.19 | -0.68 | -1.02% | $1,125 | 0.60% |
S State StreetFinSelSectSPDRETF | $57.58 | -0.58 | -1.00% | $57,516 | 0.08% |
V Vanguard Financials ETF | $141.16 | -1.47 | -1.03% | $13,791 | 0.09% |
I Invesco KBW Bank ETF | $99.27 | -0.42 | -0.42% | $7,012 | 0.35% |
S State Street SPDR S&PRgnllBkgETF | $77.39 | -0.54 | -0.69% | $4,795 | 0.35% |
i iShares US Financials ETF | $137.01 | -1.28 | -0.93% | $4,384 | 0.37% |
F Fidelity MSCI Financials ETF | $82.22 | -0.82 | -0.99% | $2,413 | 0.08% |
i iShares US Financial Services ETF | $97.29 | -0.85 | -0.87% | $2,218 | 0.37% |
S State Street SPDR S&P Bank ETF | $71.06 | -0.61 | -0.85% | $1,798 | 0.35% |
V VanEck BDC Income ETF | $13.18 | -0.19 | -1.42% | $1,678 | 0.42% |
