FXO ETF Performance
Markets Today
High
64.16
Low
63.53
Open at
63.66
Prev Close
63.53
Volumes
70,742
null
null
Price Movement
Historical Performance
3 M High
65.16
3 M Low
57.68
1 Yr High
65.16
1 Yr Low
54.40
3 Yr High
65.16
3 Yr Low
35.28
5 Yr High
65.16
5 Yr Low
32.92
1-Year Performance
FXO ETF Price History
Close Price
Volume
FXO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 64.63 | 63.52 | -1.71% | 64.63 | 63.49 | 73,386 |
| 07 Jul 2026 | 64.53 | 64.63 | 0.16% | 65.21 | 64.53 | 53,193 |
| 06 Jul 2026 | 63.95 | 64.53 | 0.91% | 64.58 | 63.88 | 1,14,413 |
| 02 Jul 2026 | 63.47 | 63.95 | 0.76% | 63.95 | 63.37 | 16,082 |
| 01 Jul 2026 | 62.46 | 63.48 | 1.63% | 63.85 | 62.46 | 1,07,263 |
| 30 Jun 2026 | 62.60 | 62.47 | -0.21% | 62.89 | 62.38 | 43,811 |
| 29 Jun 2026 | 62.47 | 62.70 | 0.37% | 62.70 | 62.17 | 30,847 |
| 26 Jun 2026 | 61.61 | 62.50 | 1.44% | 62.52 | 61.59 | 38,695 |
| 25 Jun 2026 | 61.96 | 61.62 | -0.55% | 62.61 | 61.50 | 27,624 |
| 24 Jun 2026 | 62.11 | 61.95 | -0.26% | 62.41 | 61.93 | 59,812 |
FXO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Lincoln National Corp | 1.79% | $19.34M | Financial Services |
F FactSet Research Systems Inc | 1.76% | $19.01M | Financial Services |
I Interactive Brokers Group Inc Class A | 1.75% | $18.94M | Financial Services |
A American International Group Inc | 1.74% | $18.86M | Financial Services |
A Allstate Corp | 1.72% | $18.63M | Financial Services |
A Arch Capital Group Ltd | 1.72% | $18.55M | Financial Services |
A Axis Capital Holdings Ltd | 1.71% | $18.54M | Financial Services |
T The Hartford Insurance Group Inc | 1.71% | $18.48M | Financial Services |
W White Mountains Insurance Group Ltd | 1.71% | $18.45M | Financial Services |
E Everest Group Ltd | 1.70% | $18.35M | Financial Services |
T T. Rowe Price Group Inc | 1.69% | $18.32M | Financial Services |
A Assured Guaranty Ltd | 1.68% | $18.22M | Financial Services |
M MarketAxess Holdings Inc | 1.68% | $18.22M | Financial Services |
T The Travelers Companies Inc | 1.67% | $18.07M | Financial Services |
F First American Financial Corp | 1.67% | $18.02M | Financial Services |
R RenaissanceRe Holdings Ltd | 1.66% | $17.96M | Financial Services |
C Central Bancompany Inc Class A | 1.64% | $17.77M | Financial Services |
M MGIC Investment Corp | 1.63% | $17.61M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.61% | $17.46M | Financial Services |
C Cincinnati Financial Corp | 1.60% | $17.31M | Financial Services |
FXO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Financials AlphaDEX ETF | $63.53 | -1.11 | -1.72% | $1,083 | 0.60% |
S State StreetFinSelSectSPDRETF | $54.97 | -1.08 | -1.93% | $53,538 | 0.08% |
V Vanguard Financials ETF | $134.50 | -2.65 | -1.93% | $13,060 | 0.09% |
I Invesco KBW Bank ETF | $93.77 | -2.39 | -2.49% | $6,630 | 0.35% |
S State Street SPDR S&PRgnllBkgETF | $73.34 | -1.73 | -2.30% | $5,127 | 0.35% |
i iShares US Financials ETF | $131.23 | -2.37 | -1.77% | $4,094 | 0.37% |
F Fidelity MSCI Financials ETF | $78.37 | -1.51 | -1.89% | $2,284 | 0.08% |
i iShares US Financial Services ETF | $92.13 | -1.98 | -2.10% | $2,004 | 0.37% |
V VanEck BDC Income ETF | $12.32 | -0.05 | -0.40% | $1,582 | 0.42% |
S State Street SPDR S&P Bank ETF | $67.20 | -1.55 | -2.25% | $1,546 | 0.35% |
