GEME ETF Performance
Markets Today
High
42.94
Low
42.76
Open at
42.86
Prev Close
42.76
Volumes
8,729
null
null
Price Movement
Historical Performance
3 M High
45.99
3 M Low
39.64
1 Yr High
45.99
1 Yr Low
29.85
3 Yr High
45.99
3 Yr Low
22.35
5 Yr High
45.99
5 Yr Low
22.35
1-Year Performance
GEME ETF Price History
Close Price
Volume
GEME ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.50 | 42.77 | 0.64% | 42.87 | 42.34 | 23,531 |
| 03 Sep 2026 | 41.91 | 42.06 | 0.35% | 42.21 | 41.71 | 36,633 |
| 02 Sep 2026 | 41.74 | 41.88 | 0.33% | 42.60 | 41.64 | 57,156 |
| 01 Sep 2026 | 42.14 | 41.81 | -0.79% | 42.24 | 41.81 | 20,038 |
| 31 Aug 2026 | 42.22 | 41.90 | -0.77% | 42.32 | 41.74 | 31,049 |
| 28 Aug 2026 | 42.04 | 42.16 | 0.28% | 42.55 | 41.97 | 7,325 |
| 27 Aug 2026 | 42.34 | 42.29 | -0.12% | 42.45 | 42.13 | 40,988 |
| 26 Aug 2026 | 42.47 | 42.63 | 0.38% | 42.69 | 42.47 | 99,208 |
| 25 Aug 2026 | 42.21 | 42.55 | 0.79% | 42.61 | 42.21 | 35,385 |
| 24 Aug 2026 | 42.05 | 42.02 | -0.07% | 42.22 | 41.68 | 34,816 |
GEME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GEME Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 11.14% | $52.28M | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 6.68% | $31.33M | Technology |
S SK Square | 4.45% | $20.86M | Technology |
A Alibaba Group Holding Ltd Ordinary Shares | 3.93% | $18.45M | Consumer Cyclical |
C Contemporary Amperex Technology Co Ltd Class A | 3.58% | $16.82M | Industrials |
I ICICI Bank Ltd ADR | 3.45% | $16.17M | Financial Services |
S SK Inc | 3.43% | $16.11M | Industrials |
J JD.com Inc ADR | 3.11% | $14.62M | Consumer Cyclical |
Y YPF SA ADR | 2.98% | $13.97M | Energy |
K Kia Corp | 2.40% | $11.28M | Consumer Cyclical |
G Gigabyte Technology Co Ltd | 2.17% | $10.19M | Technology |
M MediaTek Inc | 2.17% | $10.16M | Technology |
C CP All PCL | 2.10% | $9.85M | Consumer Defensive |
P PKO Bank Polski SA | 2.04% | $9.57M | Financial Services |
N Naspers Ltd Class N | 1.99% | $9.32M | Consumer Cyclical |
P PT Bank Central Asia Tbk | 1.96% | $9.21M | Financial Services |
S Samsung Electronics Co Ltd | 1.95% | $9.14M | Technology |
M Malayan Banking Bhd | 1.92% | $9.00M | Financial Services |
L Lotes Co Ltd | 1.87% | $8.76M | Technology |
U United Microelectronics Corp | 1.79% | $8.40M | Technology |
GEME Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacific NoS Global EM Equity Active ETF | $42.76 | 0.70 | 1.67% | $479 | 0.75% |
i iShares Core MSCI Emerging Markets ETF | $83.65 | 1.36 | 1.65% | $1,64,924 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $61.44 | 0.45 | 0.74% | $1,29,397 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.70 | 1.23 | 1.82% | $31,935 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.16 | 0.80 | 0.84% | $28,699 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.12 | 1.87 | 1.88% | $25,654 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.41 | 0.41 | 0.77% | $18,031 | 0.07% |
S Schwab Emerging Markets Equity ETF | $37.58 | 0.28 | 0.75% | $13,176 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $43.08 | 0.28 | 0.65% | $10,563 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $40.57 | 0.58 | 1.45% | $10,301 | 0.35% |
