GEME ETF Performance
Markets Today
High
42.48
Low
41.88
Open at
41.91
Prev Close
42.02
Volumes
32,989
null
null
Price Movement
Historical Performance
3 M High
45.99
3 M Low
35.93
1 Yr High
45.99
1 Yr Low
27.74
3 Yr High
45.99
3 Yr Low
22.35
5 Yr High
45.99
5 Yr Low
22.35
1-Year Performance
GEME ETF Price History
Close Price
Volume
GEME ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.92 | 42.00 | 0.20% | 42.07 | 41.43 | 35,863 |
| 07 Jul 2026 | 42.33 | 41.99 | -0.80% | 42.33 | 41.71 | 42,706 |
| 06 Jul 2026 | 42.94 | 43.06 | 0.28% | 43.33 | 42.62 | 11,166 |
| 02 Jul 2026 | 42.37 | 41.85 | -1.23% | 42.80 | 41.63 | 21,819 |
| 01 Jul 2026 | 42.68 | 42.69 | 0.02% | 43.26 | 42.23 | 88,214 |
| 30 Jun 2026 | 43.51 | 43.54 | 0.07% | 43.58 | 42.87 | 54,588 |
| 29 Jun 2026 | 42.63 | 42.91 | 0.66% | 42.91 | 41.94 | 70,658 |
| 26 Jun 2026 | 42.23 | 42.72 | 1.16% | 43.22 | 42.14 | 34,138 |
| 25 Jun 2026 | 43.78 | 43.29 | -1.12% | 43.89 | 42.94 | 15,622 |
| 24 Jun 2026 | 42.90 | 42.91 | 0.02% | 43.52 | 42.33 | 28,265 |
GEME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GEME Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 11.33% | $40.27M | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 6.38% | $22.66M | Technology |
S SK Square | 5.31% | $18.88M | Technology |
C Contemporary Amperex Technology Co Ltd Class A | 3.54% | $12.57M | Industrials |
S SK Inc | 3.52% | $12.51M | Industrials |
A Alibaba Group Holding Ltd Ordinary Shares | 3.46% | $12.30M | Consumer Cyclical |
I ICICI Bank Ltd ADR | 3.42% | $12.17M | Financial Services |
Y YPF SA ADR | 2.70% | $9.61M | Energy |
J JD.com Inc ADR | 2.63% | $9.36M | Consumer Cyclical |
K Kia Corp | 2.62% | $9.30M | Consumer Cyclical |
S Samsung Electronics Co Ltd | 2.49% | $8.86M | Technology |
M MediaTek Inc | 2.44% | $8.68M | Technology |
U United Microelectronics Corp | 2.28% | $8.09M | Technology |
N Naspers Ltd Class N | 2.24% | $7.95M | Consumer Cyclical |
C CP All PCL | 2.17% | $7.73M | Consumer Defensive |
M Malayan Banking Bhd | 2.00% | $7.10M | Financial Services |
L Lotes Co Ltd | 1.96% | $6.97M | Technology |
P PT Bank Central Asia Tbk | 1.84% | $6.52M | Financial Services |
P PKO Bank Polski SA | 1.83% | $6.50M | Financial Services |
G Gigabyte Technology Co Ltd | 1.81% | $6.44M | Technology |
GEME Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacific NoS Global EM Equity Active ETF | $42.02 | 0.12 | 0.29% | $361 | 0.75% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
