GEME ETF Performance
Markets Today
High
40.60
Low
39.64
Open at
39.96
Prev Close
40.31
Volumes
87,996
null
null
Price Movement
Historical Performance
3 M High
45.99
3 M Low
38.59
1 Yr High
45.99
1 Yr Low
27.78
3 Yr High
45.99
3 Yr Low
22.35
5 Yr High
45.99
5 Yr Low
22.35
1-Year Performance
GEME ETF Price History
Close Price
Volume
GEME ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 40.97 | 40.43 | -1.31% | 41.08 | 39.74 | 2,36,707 |
| 27 Jul 2026 | 41.33 | 41.06 | -0.65% | 41.37 | 40.65 | 77,094 |
| 24 Jul 2026 | 41.27 | 40.95 | -0.78% | 41.37 | 40.82 | 9,014 |
| 23 Jul 2026 | 41.87 | 41.71 | -0.38% | 41.91 | 0.00 | 2,33,430 |
| 22 Jul 2026 | 41.40 | 41.93 | 1.28% | 42.21 | 41.40 | 16,510 |
| 21 Jul 2026 | 41.28 | 42.18 | 2.17% | 42.47 | 39.00 | 54,319 |
| 20 Jul 2026 | 40.96 | 41.29 | 0.81% | 41.53 | 40.96 | 36,471 |
| 17 Jul 2026 | 41.25 | 40.94 | -0.75% | 41.25 | 0.00 | 13,621 |
| 16 Jul 2026 | 41.45 | 41.33 | -0.29% | 41.50 | 41.14 | 38,805 |
| 15 Jul 2026 | 41.76 | 42.23 | 1.13% | 42.34 | 41.50 | 24,585 |
GEME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GEME Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 11.32% | $42.90M | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 5.93% | $22.46M | Technology |
S SK Square | 4.56% | $17.28M | Technology |
C Contemporary Amperex Technology Co Ltd Class A | 4.21% | $15.95M | Industrials |
A Alibaba Group Holding Ltd Ordinary Shares | 4.09% | $15.51M | Consumer Cyclical |
S SK Inc | 3.72% | $14.10M | Industrials |
I ICICI Bank Ltd ADR | 3.51% | $13.32M | Financial Services |
J JD.com Inc ADR | 3.14% | $11.88M | Consumer Cyclical |
Y YPF SA ADR | 2.98% | $11.28M | Energy |
K Kia Corp | 2.36% | $8.93M | Consumer Cyclical |
M MediaTek Inc | 2.23% | $8.43M | Technology |
L Lotes Co Ltd | 2.21% | $8.39M | Technology |
C CP All PCL | 2.14% | $8.11M | Consumer Defensive |
N Naspers Ltd Class N | 2.11% | $8.00M | Consumer Cyclical |
M Malayan Banking Bhd | 2.03% | $7.68M | Financial Services |
S Samsung Electronics Co Ltd | 2.02% | $7.65M | Technology |
G Gigabyte Technology Co Ltd | 1.98% | $7.51M | Technology |
P PKO Bank Polski SA | 1.90% | $7.21M | Financial Services |
P PT Bank Central Asia Tbk | 1.87% | $7.08M | Financial Services |
F Full Truck Alliance Co Ltd ADR | 1.76% | $6.67M | Technology |
GEME Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacific NoS Global EM Equity Active ETF | $40.31 | -0.70 | -1.71% | $377 | 0.75% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
