GEME ETF Performance
Markets Today
High
42.58
Low
41.73
Open at
42.25
Prev Close
42.84
Volumes
43,919
null
null
Price Movement
Historical Performance
3 M High
45.99
3 M Low
39.64
1 Yr High
45.99
1 Yr Low
28.46
3 Yr High
45.99
3 Yr Low
22.35
5 Yr High
45.99
5 Yr Low
22.35
1-Year Performance
GEME ETF Price History
Close Price
Volume
GEME ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 42.89 | 41.82 | -2.50% | 46.00 | 40.98 | 39,990 |
| 17 Aug 2026 | 42.66 | 42.89 | 0.55% | 44.43 | 42.66 | 39,789 |
| 14 Aug 2026 | 42.76 | 42.66 | -0.23% | 43.00 | 42.58 | 1,18,973 |
| 13 Aug 2026 | 42.97 | 42.85 | -0.27% | 46.00 | 40.00 | 1,30,536 |
| 12 Aug 2026 | 42.34 | 42.97 | 1.50% | 43.57 | 41.23 | 20,621 |
| 11 Aug 2026 | 42.50 | 42.34 | -0.37% | 47.00 | 40.00 | 17,695 |
| 10 Aug 2026 | 42.11 | 42.51 | 0.95% | 42.69 | 41.97 | 73,190 |
| 07 Aug 2026 | 42.10 | 42.42 | 0.75% | 42.58 | 41.95 | 75,594 |
| 06 Aug 2026 | 41.80 | 42.19 | 0.93% | 42.47 | 41.71 | 22,432 |
| 05 Aug 2026 | 42.81 | 42.72 | -0.21% | 43.01 | 42.54 | 1,90,640 |
GEME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GEME Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 10.97% | $50.01M | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 6.51% | $29.67M | Technology |
S SK Square | 4.57% | $20.82M | Technology |
A Alibaba Group Holding Ltd Ordinary Shares | 4.28% | $19.53M | Consumer Cyclical |
C Contemporary Amperex Technology Co Ltd Class A | 4.01% | $18.30M | Industrials |
I ICICI Bank Ltd ADR | 3.39% | $15.45M | Financial Services |
S SK Inc | 3.35% | $15.26M | Industrials |
J JD.com Inc ADR | 2.85% | $13.01M | Consumer Cyclical |
Y YPF SA ADR | 2.84% | $12.93M | Energy |
K Kia Corp | 2.57% | $11.72M | Consumer Cyclical |
M MediaTek Inc | 2.56% | $11.66M | Technology |
G Gigabyte Technology Co Ltd | 2.23% | $10.15M | Technology |
C CP All PCL | 2.12% | $9.68M | Consumer Defensive |
N Naspers Ltd Class N | 2.05% | $9.33M | Consumer Cyclical |
S Samsung Electronics Co Ltd | 2.00% | $9.11M | Technology |
P PKO Bank Polski SA | 1.94% | $8.84M | Financial Services |
M Malayan Banking Bhd | 1.91% | $8.71M | Financial Services |
L Lotes Co Ltd | 1.87% | $8.52M | Technology |
P PT Bank Central Asia Tbk | 1.84% | $8.40M | Financial Services |
U United Microelectronics Corp | 1.65% | $7.52M | Technology |
GEME Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacific NoS Global EM Equity Active ETF | $42.84 | 0.21 | 0.48% | $469 | 0.75% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
