GEND ETF Performance
Markets Today
High
13.27
Low
13.27
Open at
13.35
Prev Close
13.33
Volumes
166
null
null
Price Movement
Historical Performance
3 M High
13.59
3 M Low
12.48
1 Yr High
13.91
1 Yr Low
10.75
3 Yr High
13.91
3 Yr Low
9.16
5 Yr High
13.91
5 Yr Low
9.16
1-Year Performance
GEND ETF Price History
Close Price
Volume
GEND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 13.22 | 13.33 | 0.85% | 13.54 | 13.22 | 520 |
| 27 Jul 2026 | 13.24 | 13.22 | -0.15% | 13.25 | 13.20 | 489 |
| 24 Jul 2026 | 13.07 | 13.20 | 0.99% | 13.20 | 0.00 | 334 |
| 23 Jul 2026 | 13.07 | 13.06 | -0.08% | 13.10 | 13.04 | 117 |
| 22 Jul 2026 | 13.07 | 13.10 | 0.23% | 13.14 | 13.07 | 86 |
| 21 Jul 2026 | 13.02 | 13.04 | 0.15% | 13.04 | 13.01 | 34 |
| 20 Jul 2026 | 12.98 | 13.02 | 0.31% | 13.06 | 12.98 | 534 |
| 17 Jul 2026 | 13.12 | 13.09 | -0.23% | 13.22 | 0.00 | 568 |
| 16 Jul 2026 | 12.96 | 13.09 | 1.00% | 13.09 | 12.96 | 245 |
| 15 Jul 2026 | 12.97 | 12.95 | -0.18% | 13.16 | 12.94 | 345 |
GEND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GEND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Northern Trust Corp | 4.64% | $233,261 | Financial Services |
C CVS Health Corp | 4.55% | $228,702 | Healthcare |
E Enbridge Inc | 4.15% | $208,670 | Energy |
A Altria Group Inc | 4.09% | $205,550 | Consumer Defensive |
C Cisco Systems Inc | 4.06% | $204,049 | Technology |
J JPMorgan Chase & Co | 4.05% | $203,390 | Financial Services |
M M&T Bank Corp | 3.92% | $196,886 | Financial Services |
D Devon Energy Corp | 3.62% | $182,135 | Energy |
C Chevron Corp | 3.62% | $182,020 | Energy |
M Merck & Co Inc | 3.60% | $180,841 | Healthcare |
A Accenture PLC Class A | 3.51% | $176,245 | Technology |
U United Parcel Service Inc Class B | 3.34% | $167,618 | Industrials |
P Phillips 66 | 3.33% | $167,503 | Energy |
E Emerson Electric Co | 3.18% | $160,050 | Industrials |
E Evergy Inc | 3.06% | $153,997 | Utilities |
C Comcast Corp Class A | 3.01% | $151,050 | Communication Services |
P PepsiCo Inc | 3.00% | $150,694 | Consumer Defensive |
A AT&T Inc | 2.86% | $143,614 | Communication Services |
A AbbVie Inc | 2.76% | $138,731 | Healthcare |
M Medtronic PLC | 2.73% | $137,110 | Healthcare |
GEND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Genter Capital Dividend Income ETF | $13.33 | 0.11 | 0.85% | $5 | 0.38% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
