GMOI ETF Performance
Markets Today
High
38.12
Low
37.94
Open at
37.98
Prev Close
37.92
Volumes
33,324
null
null
Price Movement
Historical Performance
3 M High
38.67
3 M Low
36.68
1 Yr High
38.67
1 Yr Low
29.00
3 Yr High
38.67
3 Yr Low
23.11
5 Yr High
38.67
5 Yr Low
23.11
1-Year Performance
GMOI ETF Price History
Close Price
Volume
GMOI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.94 | 37.92 | -0.05% | 37.99 | 37.63 | 39,168 |
| 07 Jul 2026 | 38.42 | 38.31 | -0.27% | 38.74 | 38.26 | 37,701 |
| 06 Jul 2026 | 38.08 | 38.39 | 0.81% | 38.43 | 38.08 | 31,731 |
| 02 Jul 2026 | 38.06 | 38.03 | -0.08% | 38.17 | 37.81 | 76,388 |
| 01 Jul 2026 | 37.44 | 37.41 | -0.08% | 37.53 | 37.24 | 44,476 |
| 30 Jun 2026 | 37.65 | 37.48 | -0.44% | 37.65 | 37.35 | 31,537 |
| 29 Jun 2026 | 37.61 | 37.66 | 0.13% | 37.68 | 37.45 | 80,584 |
| 26 Jun 2026 | 37.74 | 37.50 | -0.64% | 37.74 | 37.36 | 39,961 |
| 25 Jun 2026 | 37.48 | 37.50 | 0.05% | 37.68 | 37.40 | 30,085 |
| 24 Jun 2026 | 37.39 | 37.22 | -0.45% | 37.41 | 37.16 | 23,109 |
GMOI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMOI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T The Toronto-Dominion Bank | 4.18% | $19.03M | Financial Services |
T TotalEnergies SE | 3.51% | $16.00M | Energy |
B BHP Group Ltd ADR | 3.32% | $15.10M | Basic Materials |
B Bank of Nova Scotia | 3.27% | $14.88M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA ADR | 3.19% | $14.53M | Financial Services |
B BNP Paribas Act. Cat.A | 3.08% | $14.02M | Financial Services |
G GSK PLC ADR | 2.86% | $13.00M | Healthcare |
R Rio Tinto PLC ADR | 2.27% | $10.35M | Basic Materials |
S Sanofi SA ADR | 2.19% | $9.97M | Healthcare |
S Sun Life Financial Inc | 2.18% | $9.91M | Financial Services |
M Manulife Financial Corp | 2.02% | $9.21M | Financial Services |
E Equinor ASA ADR | 2.02% | $9.20M | Energy |
H Honda Motor Co Ltd ADR | 1.93% | $8.81M | Consumer Cyclical |
N Nestle SA ADR | 1.93% | $8.78M | Consumer Defensive |
N NTT Inc | 1.88% | $8.57M | Communication Services |
R Roche Holding AG Ordinary Shares new | 1.83% | $8.35M | Healthcare |
M Mercedes-Benz Group AG | 1.71% | $7.80M | Consumer Cyclical |
D Deutsche Bank AG | 1.56% | $7.12M | Financial Services |
M Mitsui & Co Ltd | 1.55% | $7.07M | Industrials |
N Novartis AG ADR | 1.53% | $6.97M | Healthcare |
GMOI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GMO International Value ETF | $37.92 | -0.41 | -1.08% | $463 | 0.60% |
i iShares MSCI EAFE Value ETF | $77.62 | -0.50 | -0.64% | $24,838 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.67 | -0.31 | -0.59% | $24,149 | 0.39% |
D Dimensional International Value ETF | $54.91 | -0.35 | -0.63% | $20,267 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $99.57 | -0.40 | -0.40% | $19,836 | 0.18% |
i iShares International Select Div ETF | $41.99 | -0.02 | -0.05% | $8,100 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.16 | -0.13 | -0.31% | $5,112 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.00 | -0.38 | -0.90% | $4,263 | 0.31% |
J JPMorgan International Value ETF | $92.68 | -0.30 | -0.32% | $3,179 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.32 | -0.42 | -0.55% | $2,825 | 0.44% |
