GMOI ETF Performance
Markets Today
High
41.93
Low
41.76
Open at
41.83
Prev Close
42.06
Volumes
40,231
null
null
Price Movement
Historical Performance
3 M High
42.15
3 M Low
37.16
1 Yr High
42.15
1 Yr Low
30.41
3 Yr High
42.15
3 Yr Low
23.11
5 Yr High
42.15
5 Yr Low
23.11
1-Year Performance
GMOI ETF Price History
Close Price
Volume
GMOI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 41.83 | 41.83 | -0.01% | 41.93 | 41.76 | 40,231 |
| 03 Sep 2026 | 41.86 | 42.06 | 0.48% | 42.15 | 41.86 | 26,209 |
| 02 Sep 2026 | 41.42 | 41.59 | 0.40% | 41.59 | 41.40 | 53,468 |
| 01 Sep 2026 | 41.33 | 41.24 | -0.23% | 41.51 | 41.16 | 65,477 |
| 31 Aug 2026 | 41.41 | 41.24 | -0.41% | 41.43 | 41.19 | 29,007 |
| 28 Aug 2026 | 41.20 | 41.28 | 0.19% | 41.52 | 41.12 | 17,733 |
| 27 Aug 2026 | 41.35 | 41.25 | -0.23% | 41.35 | 41.09 | 50,591 |
| 26 Aug 2026 | 41.63 | 41.46 | -0.41% | 41.64 | 41.45 | 39,004 |
| 25 Aug 2026 | 41.48 | 41.72 | 0.57% | 41.72 | 41.40 | 9,90,141 |
| 24 Aug 2026 | 41.52 | 41.56 | 0.09% | 42.01 | 41.42 | 34,862 |
GMOI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMOI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B BNP Paribas Act. Cat.A | 3.53% | $19.63M | Financial Services |
T TotalEnergies SE | 3.51% | $19.47M | Energy |
B Banco Bilbao Vizcaya Argentaria SA ADR | 3.45% | $19.14M | Financial Services |
B Bank of Nova Scotia | 3.26% | $18.13M | Financial Services |
R Rio Tinto PLC ADR | 2.99% | $16.61M | Basic Materials |
S Sanofi SA ADR | 2.71% | $15.07M | Healthcare |
T The Toronto-Dominion Bank | 2.55% | $14.15M | Financial Services |
G GSK PLC ADR | 2.36% | $13.13M | Healthcare |
M Manulife Financial Corp | 2.20% | $12.22M | Financial Services |
H Honda Motor Co Ltd ADR | 2.13% | $11.82M | Consumer Cyclical |
S Sun Life Financial Inc | 2.13% | $11.81M | Financial Services |
N NTT Inc | 2.11% | $11.70M | Communication Services |
E Equinor ASA ADR | 2.03% | $11.28M | Energy |
D Deutsche Bank AG | 2.02% | $11.22M | Financial Services |
B BHP Group Ltd ADR | 1.86% | $10.31M | Basic Materials |
R Roche Holding AG Ordinary Shares new | 1.77% | $9.85M | Healthcare |
B Banco Santander SA | 1.70% | $9.46M | Financial Services |
D Deutsche Telekom AG ADR | 1.69% | $9.37M | Communication Services |
N Novartis AG ADR | 1.57% | $8.70M | Healthcare |
N Nestle SA ADR | 1.54% | $8.53M | Consumer Defensive |
GMOI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GMO International Value ETF | $41.83 | -0.24 | -0.56% | $705 | 0.60% |
i iShares MSCI EAFE Value ETF | $82.95 | -0.14 | -0.16% | $32,268 | 0.31% |
S Schwab Fundamental International Eq ETF | $56.32 | 0.14 | 0.24% | $26,421 | 0.39% |
D Dimensional International Value ETF | $58.94 | -0.15 | -0.25% | $22,527 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $107.03 | -0.10 | -0.09% | $22,320 | 0.18% |
i iShares International Select Div ETF | $45.24 | 0.01 | 0.01% | $8,766 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.78 | -0.06 | -0.13% | $5,927 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.95 | -0.08 | -0.17% | $4,705 | 0.31% |
J JPMorgan International Value ETF | $100.06 | 0.24 | 0.24% | $3,963 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $80.50 | 0.22 | 0.27% | $3,063 | 0.44% |
