GMOI ETF Performance
Markets Today
High
40.35
Low
39.85
Open at
40.05
Prev Close
39.87
Volumes
1,89,457
null
null
Price Movement
Historical Performance
3 M High
40.35
3 M Low
36.68
1 Yr High
40.35
1 Yr Low
29.06
3 Yr High
40.35
3 Yr Low
23.11
5 Yr High
40.35
5 Yr Low
23.11
1-Year Performance
GMOI ETF Price History
Close Price
Volume
GMOI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 39.52 | 39.89 | 0.94% | 39.91 | 39.47 | 97,133 |
| 27 Jul 2026 | 39.24 | 39.52 | 0.71% | 39.61 | 39.24 | 1,84,705 |
| 24 Jul 2026 | 38.78 | 39.15 | 0.95% | 39.24 | 38.78 | 27,637 |
| 23 Jul 2026 | 39.16 | 38.74 | -1.07% | 39.16 | 38.68 | 46,317 |
| 22 Jul 2026 | 38.91 | 39.16 | 0.66% | 39.29 | 38.91 | 10,37,014 |
| 21 Jul 2026 | 38.58 | 38.91 | 0.86% | 38.93 | 38.58 | 43,968 |
| 20 Jul 2026 | 38.78 | 38.50 | -0.72% | 38.78 | 38.44 | 37,380 |
| 17 Jul 2026 | 38.80 | 38.80 | 0.00% | 38.84 | 38.54 | 48,900 |
| 16 Jul 2026 | 38.83 | 38.79 | -0.10% | 38.86 | 38.65 | 46,526 |
| 15 Jul 2026 | 38.62 | 38.87 | 0.65% | 38.93 | 38.62 | 49,309 |
GMOI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMOI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T The Toronto-Dominion Bank | 4.34% | $19.86M | Financial Services |
B Bank of Nova Scotia | 3.56% | $16.25M | Financial Services |
B BNP Paribas Act. Cat.A | 3.51% | $16.06M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA ADR | 3.39% | $15.50M | Financial Services |
T TotalEnergies SE | 3.33% | $15.23M | Energy |
B BHP Group Ltd ADR | 2.75% | $12.55M | Basic Materials |
G GSK PLC ADR | 2.66% | $12.17M | Healthcare |
S Sanofi SA ADR | 2.66% | $12.17M | Healthcare |
S Sun Life Financial Inc | 2.38% | $10.90M | Financial Services |
M Manulife Financial Corp | 2.15% | $9.85M | Financial Services |
H Honda Motor Co Ltd ADR | 2.06% | $9.41M | Consumer Cyclical |
N Nestle SA ADR | 1.99% | $9.11M | Consumer Defensive |
R Roche Holding AG Ordinary Shares new | 1.80% | $8.22M | Healthcare |
R Rio Tinto PLC ADR | 1.80% | $8.21M | Basic Materials |
N NTT Inc | 1.79% | $8.19M | Communication Services |
E Equinor ASA ADR | 1.67% | $7.62M | Energy |
D Deutsche Bank AG | 1.64% | $7.48M | Financial Services |
N Novartis AG ADR | 1.60% | $7.33M | Healthcare |
B Banco Santander SA | 1.39% | $6.35M | Financial Services |
I ING Groep NV ADR | 1.34% | $6.13M | Financial Services |
GMOI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GMO International Value ETF | $39.87 | 0.35 | 0.89% | $528 | 0.60% |
i iShares MSCI EAFE Value ETF | $79.70 | 0.15 | 0.19% | $28,469 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.93 | -0.15 | -0.28% | $24,432 | 0.39% |
D Dimensional International Value ETF | $56.19 | - | - | $20,967 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $102.44 | 0.22 | 0.22% | $20,686 | 0.18% |
i iShares International Select Div ETF | $43.51 | 0.21 | 0.49% | $8,284 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | 0.26 | 0.61% | $5,444 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.72 | -0.08 | -0.19% | $4,370 | 0.31% |
J JPMorgan International Value ETF | $94.01 | -0.30 | -0.32% | $3,351 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.60 | -0.25 | -0.33% | $2,835 | 0.44% |
