GMOV ETF Performance
Markets Today
High
32.48
Low
32.38
Open at
32.29
Prev Close
32.28
Volumes
14,115
null
null
Price Movement
Historical Performance
3 M High
32.70
3 M Low
29.43
1 Yr High
32.70
1 Yr Low
25.66
3 Yr High
32.70
3 Yr Low
21.30
5 Yr High
32.70
5 Yr Low
21.30
1-Year Performance
GMOV ETF Price History
Close Price
Volume
GMOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 32.65 | 32.29 | -1.11% | 34.99 | 32.28 | 12,660 |
| 14 Aug 2026 | 32.61 | 32.66 | 0.15% | 32.70 | 32.61 | 27,753 |
| 13 Aug 2026 | 32.48 | 32.62 | 0.43% | 32.62 | 32.42 | 7,490 |
| 12 Aug 2026 | 32.33 | 32.26 | -0.22% | 32.37 | 32.17 | 9,442 |
| 11 Aug 2026 | 32.32 | 32.40 | 0.25% | 32.51 | 32.32 | 3,071 |
| 10 Aug 2026 | 32.24 | 32.39 | 0.47% | 32.43 | 32.24 | 9,366 |
| 07 Aug 2026 | 32.01 | 32.21 | 0.62% | 32.23 | 31.90 | 7,913 |
| 06 Aug 2026 | 31.97 | 32.05 | 0.26% | 32.17 | 31.94 | 5,261 |
| 05 Aug 2026 | 32.11 | 31.97 | -0.44% | 32.11 | 31.93 | 6,744 |
| 04 Aug 2026 | 31.71 | 32.11 | 1.26% | 32.18 | 31.64 | 13,077 |
GMOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMOV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 6.58% | $6.71M | Technology |
M Meta Platforms Inc Class A | 5.26% | $5.36M | Communication Services |
E ExxonMobil Holdings Corp | 3.71% | $3.79M | Energy |
M Merck & Co Inc | 2.82% | $2.88M | Healthcare |
J JPMorgan Chase & Co | 2.55% | $2.60M | Financial Services |
V Verizon Communications Inc | 2.47% | $2.52M | Communication Services |
P Pfizer Inc | 2.19% | $2.24M | Healthcare |
J Johnson & Johnson | 2.14% | $2.19M | Healthcare |
B Bank of America Corp | 2.05% | $2.09M | Financial Services |
B Bristol-Myers Squibb Co | 2.00% | $2.04M | Healthcare |
P Procter & Gamble Co | 1.98% | $2.02M | Consumer Defensive |
T The Cigna Group | 1.69% | $1.72M | Healthcare |
R Regeneron Pharmaceuticals Inc | 1.55% | $1.58M | Healthcare |
P Progressive Corp | 1.53% | $1.56M | Financial Services |
A Allstate Corp | 1.48% | $1.50M | Financial Services |
T Target Corp | 1.38% | $1.41M | Consumer Defensive |
E EOG Resources Inc | 1.35% | $1.37M | Energy |
C Capital One Financial Corp | 1.31% | $1.34M | Financial Services |
Q Qualcomm Inc | 1.30% | $1.32M | Technology |
C CVS Health Corp | 1.29% | $1.31M | Healthcare |
GMOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GMO U.S. Value ETF | $32.28 | -0.37 | -1.14% | $105 | 0.50% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
