GMOV ETF Performance
Markets Today
High
31.81
Low
31.50
Open at
31.70
Prev Close
31.72
Volumes
17,721
null
null
Price Movement
Historical Performance
3 M High
31.81
3 M Low
29.34
1 Yr High
31.81
1 Yr Low
24.79
3 Yr High
31.81
3 Yr Low
21.30
5 Yr High
31.81
5 Yr Low
21.30
1-Year Performance
GMOV ETF Price History
Close Price
Volume
GMOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.56 | 31.71 | 0.48% | 31.83 | 31.56 | 18,022 |
| 27 Jul 2026 | 31.10 | 31.32 | 0.71% | 31.40 | 31.10 | 17,571 |
| 24 Jul 2026 | 30.82 | 31.07 | 0.81% | 31.18 | 30.82 | 9,596 |
| 23 Jul 2026 | 30.82 | 30.75 | -0.23% | 30.88 | 30.69 | 8,493 |
| 22 Jul 2026 | 31.08 | 31.02 | -0.19% | 31.19 | 30.95 | 17,915 |
| 21 Jul 2026 | 30.88 | 31.04 | 0.52% | 31.05 | 30.85 | 3,455 |
| 20 Jul 2026 | 31.01 | 30.91 | -0.32% | 31.05 | 30.90 | 4,098 |
| 17 Jul 2026 | 31.11 | 31.04 | -0.22% | 32.00 | 30.99 | 6,181 |
| 16 Jul 2026 | 30.96 | 31.11 | 0.48% | 31.14 | 30.96 | 15,366 |
| 15 Jul 2026 | 30.71 | 30.81 | 0.33% | 30.94 | 30.71 | 6,083 |
GMOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMOV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 5.77% | $5.22M | Technology |
M Meta Platforms Inc Class A | 5.23% | $4.73M | Communication Services |
E Exxon Mobil Corp | 3.00% | $2.71M | Energy |
M Merck & Co Inc | 2.94% | $2.66M | Healthcare |
J Johnson & Johnson | 2.54% | $2.30M | Healthcare |
B Bank of America Corp | 2.33% | $2.11M | Financial Services |
V Verizon Communications Inc | 2.25% | $2.04M | Communication Services |
P Pfizer Inc | 2.11% | $1.91M | Healthcare |
P Procter & Gamble Co | 2.03% | $1.83M | Consumer Defensive |
J JPMorgan Chase & Co | 2.02% | $1.83M | Financial Services |
B Bristol-Myers Squibb Co | 1.76% | $1.59M | Healthcare |
T The Cigna Group | 1.55% | $1.40M | Healthcare |
P Progressive Corp | 1.52% | $1.38M | Financial Services |
T Target Corp | 1.47% | $1.33M | Consumer Defensive |
A Allstate Corp | 1.46% | $1.32M | Financial Services |
C CVS Health Corp | 1.40% | $1.27M | Healthcare |
C Citigroup Inc | 1.39% | $1.26M | Financial Services |
U United Parcel Service Inc Class B | 1.37% | $1.24M | Industrials |
R Regeneron Pharmaceuticals Inc | 1.34% | $1.21M | Healthcare |
C Capital One Financial Corp | 1.27% | $1.15M | Financial Services |
GMOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GMO U.S. Value ETF | $31.72 | 0.39 | 1.24% | $102 | 0.50% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
