GMOV ETF Performance
Markets Today
High
33.17
Low
33.04
Open at
33.28
Prev Close
33.28
Volumes
12,626
null
null
Price Movement
Historical Performance
3 M High
33.34
3 M Low
29.61
1 Yr High
33.34
1 Yr Low
25.66
3 Yr High
33.34
3 Yr Low
21.30
5 Yr High
33.34
5 Yr Low
21.30
1-Year Performance
GMOV ETF Price History
Close Price
Volume
GMOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 33.28 | 33.04 | -0.72% | 33.17 | 33.04 | 12,626 |
| 03 Sep 2026 | 33.15 | 33.28 | 0.39% | 33.34 | 33.12 | 4,532 |
| 02 Sep 2026 | 32.71 | 32.98 | 0.82% | 33.02 | 32.95 | 4,695 |
| 01 Sep 2026 | 32.77 | 32.70 | -0.23% | 32.84 | 32.72 | 1,747 |
| 31 Aug 2026 | 32.75 | 32.67 | -0.24% | 32.67 | 32.64 | 1,034 |
| 28 Aug 2026 | 32.71 | 32.75 | 0.10% | 32.85 | 32.68 | 5,798 |
| 27 Aug 2026 | 32.82 | 32.65 | -0.50% | 32.74 | 32.65 | 2,641 |
| 26 Aug 2026 | 32.72 | 32.82 | 0.31% | 32.88 | 32.72 | 4,510 |
| 25 Aug 2026 | 32.76 | 32.78 | 0.07% | 32.73 | 32.56 | 4,031 |
| 24 Aug 2026 | 32.64 | 32.76 | 0.37% | 32.82 | 32.64 | 4,851 |
GMOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMOV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Microsoft Corp | 6.58% | $6.71M | Technology |
M Meta Platforms Inc Class A | 5.26% | $5.36M | Communication Services |
E ExxonMobil Holdings Corp | 3.71% | $3.79M | Energy |
M Merck & Co Inc | 2.82% | $2.88M | Healthcare |
J JPMorgan Chase & Co | 2.55% | $2.60M | Financial Services |
V Verizon Communications Inc | 2.47% | $2.52M | Communication Services |
P Pfizer Inc | 2.19% | $2.24M | Healthcare |
J Johnson & Johnson | 2.14% | $2.19M | Healthcare |
B Bank of America Corp | 2.05% | $2.09M | Financial Services |
B Bristol-Myers Squibb Co | 2.00% | $2.04M | Healthcare |
P Procter & Gamble Co | 1.98% | $2.02M | Consumer Defensive |
T The Cigna Group | 1.69% | $1.72M | Healthcare |
R Regeneron Pharmaceuticals Inc | 1.55% | $1.58M | Healthcare |
P Progressive Corp | 1.53% | $1.56M | Financial Services |
A Allstate Corp | 1.48% | $1.50M | Financial Services |
T Target Corp | 1.38% | $1.41M | Consumer Defensive |
E EOG Resources Inc | 1.35% | $1.37M | Energy |
C Capital One Financial Corp | 1.31% | $1.34M | Financial Services |
Q Qualcomm Inc | 1.30% | $1.32M | Technology |
C CVS Health Corp | 1.29% | $1.31M | Healthcare |
GMOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GMO U.S. Value ETF | $33.04 | -0.24 | -0.72% | $109 | 0.50% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
