GMOV ETF Performance
Markets Today
High
30.47
Low
30.22
Open at
30.25
Prev Close
30.30
Volumes
24,991
null
null
Price Movement
Historical Performance
3 M High
30.77
3 M Low
28.38
1 Yr High
30.77
1 Yr Low
24.79
3 Yr High
30.77
3 Yr Low
21.30
5 Yr High
30.77
5 Yr Low
21.30
1-Year Performance
GMOV ETF Price History
Close Price
Volume
GMOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.58 | 30.29 | -0.95% | 30.58 | 30.28 | 15,543 |
| 07 Jul 2026 | 30.70 | 30.65 | -0.16% | 30.79 | 30.64 | 8,996 |
| 06 Jul 2026 | 30.38 | 30.35 | -0.10% | 30.38 | 30.14 | 31,845 |
| 02 Jul 2026 | 30.19 | 30.37 | 0.60% | 30.37 | 30.17 | 17,047 |
| 01 Jul 2026 | 29.92 | 30.14 | 0.74% | 30.27 | 29.92 | 16,089 |
| 30 Jun 2026 | 30.09 | 29.76 | -1.10% | 30.09 | 29.72 | 27,791 |
| 29 Jun 2026 | 30.17 | 30.12 | -0.17% | 30.24 | 0.00 | 27,853 |
| 26 Jun 2026 | 29.94 | 30.17 | 0.77% | 30.23 | 29.94 | 3,603 |
| 25 Jun 2026 | 29.94 | 29.86 | -0.27% | 30.17 | 29.82 | 18,941 |
| 24 Jun 2026 | 29.88 | 29.89 | 0.03% | 30.05 | 29.83 | 10,251 |
GMOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GMOV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 6.73% | $6.12M | Technology |
M Meta Platforms Inc Class A | 5.18% | $4.71M | Communication Services |
Q Qualcomm Inc | 2.96% | $2.69M | Technology |
M Merck & Co Inc | 2.73% | $2.49M | Healthcare |
E Exxon Mobil Corp | 2.58% | $2.35M | Energy |
V Verizon Communications Inc | 2.37% | $2.15M | Communication Services |
B Bank of America Corp | 2.19% | $2.00M | Financial Services |
P Pfizer Inc | 2.10% | $1.91M | Healthcare |
U UnitedHealth Group Inc | 2.02% | $1.84M | Healthcare |
J Johnson & Johnson | 1.98% | $1.80M | Healthcare |
J JPMorgan Chase & Co | 1.70% | $1.55M | Financial Services |
B Bristol-Myers Squibb Co | 1.66% | $1.51M | Healthcare |
A AT&T Inc | 1.63% | $1.48M | Communication Services |
I International Business Machines Corp | 1.59% | $1.45M | Technology |
P Procter & Gamble Co | 1.54% | $1.40M | Consumer Defensive |
T The Cigna Group | 1.53% | $1.39M | Healthcare |
T Target Corp | 1.50% | $1.36M | Consumer Defensive |
U United Parcel Service Inc Class B | 1.47% | $1.34M | Industrials |
C Citigroup Inc | 1.33% | $1.21M | Financial Services |
P Progressive Corp | 1.30% | $1.18M | Financial Services |
GMOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GMO U.S. Value ETF | $30.30 | -0.35 | -1.13% | $95 | 0.50% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
