GXPD ETF Performance
Markets Today
High
25.88
Low
25.74
Open at
25.83
Prev Close
25.82
Volumes
20,168
null
null
Price Movement
Historical Performance
3 M High
27.68
3 M Low
25.00
1 Yr High
27.87
1 Yr Low
22.84
3 Yr High
27.87
3 Yr Low
22.84
5 Yr High
27.87
5 Yr Low
22.84
1-Year Performance
GXPD ETF Price History
Close Price
Volume
GXPD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 25.93 | 25.83 | -0.39% | 26.46 | 0.00 | 88,109 |
| 17 Jul 2026 | 25.98 | 25.93 | -0.19% | 26.15 | 25.91 | 14,778 |
| 16 Jul 2026 | 26.50 | 26.29 | -0.79% | 26.60 | 26.20 | 3,783 |
| 15 Jul 2026 | 26.30 | 26.38 | 0.30% | 26.54 | 26.29 | 16,609 |
| 14 Jul 2026 | 26.32 | 26.04 | -1.06% | 26.32 | 25.93 | 3,850 |
| 13 Jul 2026 | 26.27 | 26.04 | -0.88% | 26.29 | 25.98 | 4,435 |
| 10 Jul 2026 | 26.47 | 26.24 | -0.87% | 26.47 | 26.23 | 6,010 |
| 09 Jul 2026 | 25.62 | 26.20 | 2.26% | 26.23 | 25.62 | 14,233 |
| 08 Jul 2026 | 25.84 | 25.78 | -0.23% | 25.86 | 25.63 | 67,712 |
| 07 Jul 2026 | 26.61 | 26.24 | -1.39% | 26.63 | 26.19 | 3,322 |
GXPD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GXPD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 39.67% | $19.00M | Consumer Cyclical |
T Tesla Inc | 17.78% | $8.51M | Consumer Cyclical |
T The Home Depot Inc | 5.58% | $2.67M | Consumer Cyclical |
M McDonald's Corp | 3.15% | $1.51M | Consumer Cyclical |
T TJX Companies Inc | 2.84% | $1.36M | Consumer Cyclical |
B Booking Holdings Inc | 2.36% | $1.13M | Consumer Cyclical |
S Starbucks Corp | 1.99% | $954,474 | Consumer Cyclical |
L Lowe's Companies Inc | 1.94% | $928,014 | Consumer Cyclical |
M MercadoLibre Inc | 1.37% | $654,822 | Consumer Cyclical |
M Marriott International Inc Class A | 1.33% | $637,624 | Consumer Cyclical |
R Royal Caribbean Group | 1.22% | $582,242 | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 1.21% | $578,055 | Consumer Cyclical |
R Ross Stores Inc | 1.21% | $577,580 | Consumer Cyclical |
O O'Reilly Automotive Inc | 1.19% | $572,405 | Consumer Cyclical |
G General Motors Co | 1.14% | $547,476 | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 1.13% | $540,819 | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 1.02% | $490,493 | Consumer Cyclical |
F Ford Motor Co | 0.92% | $442,638 | Consumer Cyclical |
N Nike Inc Class B | 0.87% | $417,208 | Consumer Cyclical |
A AutoZone Inc | 0.79% | $380,805 | Consumer Cyclical |
GXPD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X PureCap MSCI Cons Disc ETF | $25.82 | -0.12 | -0.46% | $48 | 0.25% |
S State Street CnsmrDiscSelSectSPDRETF | $114.61 | -0.83 | -0.72% | $22,482 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.50 | -3.05 | -0.78% | $5,995 | 0.09% |
i iShares US Home Construction ETF | $95.41 | -1.92 | -1.97% | $2,304 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $100.84 | -0.78 | -0.77% | $1,664 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $106.07 | -2.18 | -2.01% | $1,633 | 0.35% |
i iShares US Consumer Discretionary ETF | $99.71 | -0.67 | -0.67% | $1,152 | 0.37% |
S State Street SPDR S&P Retail ETF | $88.94 | -0.48 | -0.54% | $382 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $55.08 | -0.40 | -0.72% | $307 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $68.93 | -0.42 | -0.61% | $265 | 0.60% |
