GXPD ETF Performance
Markets Today
High
24.82
Low
24.56
Open at
24.76
Prev Close
24.77
Volumes
32,044
null
null
Price Movement
Historical Performance
3 M High
27.68
3 M Low
24.18
1 Yr High
27.87
1 Yr Low
22.84
3 Yr High
27.87
3 Yr Low
22.84
5 Yr High
27.87
5 Yr Low
22.84
1-Year Performance
GXPD ETF Price History
Close Price
Volume
GXPD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.64 | 24.77 | 0.53% | 25.40 | 24.59 | 18,000 |
| 27 Jul 2026 | 24.63 | 24.53 | -0.41% | 24.70 | 24.46 | 51,417 |
| 24 Jul 2026 | 24.31 | 24.30 | -0.04% | 24.42 | 24.21 | 50,984 |
| 23 Jul 2026 | 25.34 | 24.30 | -4.10% | 25.34 | 24.18 | 12,86,377 |
| 22 Jul 2026 | 25.82 | 25.60 | -0.85% | 25.82 | 25.52 | 1,05,402 |
| 21 Jul 2026 | 25.83 | 25.84 | 0.04% | 25.88 | 25.74 | 20,162 |
| 20 Jul 2026 | 25.93 | 25.83 | -0.39% | 26.46 | 0.00 | 88,109 |
| 17 Jul 2026 | 25.98 | 25.93 | -0.19% | 26.15 | 25.91 | 14,778 |
| 16 Jul 2026 | 26.50 | 26.29 | -0.79% | 26.60 | 26.20 | 3,783 |
| 15 Jul 2026 | 26.30 | 26.38 | 0.30% | 26.54 | 26.29 | 16,609 |
GXPD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GXPD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 39.21% | $18.46M | Consumer Cyclical |
T Tesla Inc | 15.24% | $7.17M | Consumer Cyclical |
T The Home Depot Inc | 5.85% | $2.76M | Consumer Cyclical |
M McDonald's Corp | 3.37% | $1.58M | Consumer Cyclical |
T TJX Companies Inc | 3.03% | $1.43M | Consumer Cyclical |
B Booking Holdings Inc | 2.56% | $1.21M | Consumer Cyclical |
L Lowe's Companies Inc | 2.07% | $976,092 | Consumer Cyclical |
S Starbucks Corp | 2.07% | $973,377 | Consumer Cyclical |
M Marriott International Inc Class A | 1.47% | $691,040 | Consumer Cyclical |
M MercadoLibre Inc | 1.45% | $682,402 | Consumer Cyclical |
G General Motors Co | 1.38% | $648,796 | Consumer Cyclical |
R Royal Caribbean Group | 1.36% | $642,414 | Consumer Cyclical |
R Ross Stores Inc | 1.33% | $628,086 | Consumer Cyclical |
O O'Reilly Automotive Inc | 1.33% | $625,433 | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 1.32% | $621,336 | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 1.19% | $562,144 | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 1.09% | $511,954 | Consumer Cyclical |
F Ford Motor Co | 1.01% | $473,900 | Consumer Cyclical |
N Nike Inc Class B | 0.88% | $416,512 | Consumer Cyclical |
A AutoZone Inc | 0.86% | $405,934 | Consumer Cyclical |
GXPD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X PureCap MSCI Cons Disc ETF | $24.77 | 0.21 | 0.86% | $48 | 0.25% |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
