HDEF ETF Performance
Markets Today
High
33.95
Low
33.80
Open at
33.80
Prev Close
33.70
Volumes
93,847
null
null
Price Movement
Historical Performance
3 M High
34.22
3 M Low
31.45
1 Yr High
34.26
1 Yr Low
28.84
3 Yr High
34.26
3 Yr Low
21.65
5 Yr High
34.26
5 Yr Low
17.85
1-Year Performance
HDEF ETF Price History
Close Price
Volume
HDEF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 33.71 | 33.83 | 0.36% | 33.95 | 33.71 | 91,168 |
| 17 Aug 2026 | 33.79 | 33.71 | -0.24% | 33.86 | 33.66 | 81,268 |
| 14 Aug 2026 | 33.80 | 33.85 | 0.15% | 34.99 | 32.01 | 85,836 |
| 13 Aug 2026 | 33.76 | 33.80 | 0.12% | 33.86 | 33.73 | 91,189 |
| 12 Aug 2026 | 33.93 | 33.77 | -0.47% | 33.93 | 33.71 | 81,381 |
| 11 Aug 2026 | 34.00 | 33.92 | -0.22% | 34.06 | 33.64 | 81,426 |
| 10 Aug 2026 | 34.13 | 33.99 | -0.41% | 34.13 | 33.91 | 83,147 |
| 07 Aug 2026 | 33.12 | 34.13 | 3.05% | 34.23 | 33.12 | 1,72,191 |
| 06 Aug 2026 | 33.76 | 33.87 | 0.34% | 34.07 | 33.76 | 99,726 |
| 05 Aug 2026 | 33.67 | 33.76 | 0.27% | 33.87 | 33.67 | 87,829 |
HDEF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HDEF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Roche Holding AG Ordinary Shares new | 4.97% | $116.95M | Healthcare |
S Shell PLC | 4.84% | $113.80M | Energy |
N Novartis AG Registered Shares | 4.74% | $111.49M | Healthcare |
N Nestle SA | 4.67% | $109.91M | Consumer Defensive |
A Allianz SE | 4.53% | $106.52M | Financial Services |
T TotalEnergies SE | 4.02% | $94.43M | Energy |
N Novo Nordisk AS Class B | 3.42% | $80.39M | Healthcare |
I Iberdrola SA | 3.38% | $79.39M | Utilities |
U Unilever PLC | 3.16% | $74.28M | Consumer Defensive |
D DBS Group Holdings Ltd | 2.83% | $66.63M | Financial Services |
B British American Tobacco PLC | 2.67% | $62.72M | Consumer Defensive |
Z Zurich Insurance Group AG | 2.54% | $59.70M | Financial Services |
S Sanofi SA | 2.21% | $52.06M | Healthcare |
A AXA SA | 1.90% | $44.74M | Financial Services |
O Oversea-Chinese Banking Corp Ltd | 1.89% | $44.48M | Financial Services |
N National Grid PLC | 1.87% | $43.93M | Utilities |
M Munchener Ruckversicherungs-Gesellschaft AG | 1.82% | $42.82M | Financial Services |
V Vinci SA | 1.52% | $35.63M | Industrials |
D Deutsche Post AG | 1.37% | $32.20M | Industrials |
V Volvo AB Class B | 1.29% | $30.36M | Industrials |
HDEF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers MSCI EAFE High Div Yld Eq ETF | $33.70 | -0.15 | -0.44% | $2,329 | 0.09% |
i iShares MSCI EAFE Value ETF | $81.63 | -0.34 | -0.41% | $31,215 | 0.31% |
S Schwab Fundamental International Eq ETF | $55.69 | 0.03 | 0.05% | $26,024 | 0.39% |
D Dimensional International Value ETF | $58.09 | -0.10 | -0.17% | $21,920 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $104.42 | -0.21 | -0.20% | $21,347 | 0.18% |
i iShares International Select Div ETF | $44.63 | -0.07 | -0.16% | $8,596 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | -0.06 | -0.14% | $5,668 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.27 | -0.08 | -0.18% | $4,582 | 0.31% |
J JPMorgan International Value ETF | $97.95 | 0.29 | 0.30% | $3,717 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $79.59 | -0.03 | -0.04% | $2,997 | 0.44% |
