HDEF ETF Performance
Markets Today
High
32.74
Low
32.61
Open at
32.64
Prev Close
32.66
Volumes
1,12,777
null
null
Price Movement
Historical Performance
3 M High
33.43
3 M Low
31.45
1 Yr High
34.26
1 Yr Low
28.32
3 Yr High
34.26
3 Yr Low
21.65
5 Yr High
34.26
5 Yr Low
17.85
1-Year Performance
HDEF ETF Price History
Close Price
Volume
HDEF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.76 | 32.67 | -0.28% | 32.76 | 32.54 | 1,12,727 |
| 07 Jul 2026 | 32.58 | 32.77 | 0.59% | 32.99 | 32.58 | 1,01,204 |
| 06 Jul 2026 | 32.57 | 32.58 | 0.03% | 32.60 | 32.37 | 1,20,969 |
| 02 Jul 2026 | 31.93 | 32.67 | 2.32% | 32.79 | 31.93 | 89,133 |
| 01 Jul 2026 | 31.97 | 31.93 | -0.12% | 32.10 | 31.86 | 1,80,623 |
| 30 Jun 2026 | 32.29 | 32.13 | -0.50% | 32.29 | 32.05 | 85,257 |
| 29 Jun 2026 | 32.23 | 32.28 | 0.14% | 32.29 | 32.12 | 1,49,264 |
| 26 Jun 2026 | 31.72 | 32.02 | 0.95% | 32.17 | 31.72 | 17,16,320 |
| 25 Jun 2026 | 31.79 | 31.97 | 0.57% | 32.09 | 31.79 | 1,21,977 |
| 24 Jun 2026 | 31.67 | 31.74 | 0.22% | 31.83 | 31.66 | 1,87,739 |
HDEF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HDEF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Novartis AG Registered Shares | 5.08% | $114.97M | Healthcare |
N Nestle SA | 5.05% | $114.44M | Consumer Defensive |
R Roche Holding AG Ordinary Shares new | 4.87% | $110.34M | Healthcare |
S Shell PLC | 4.59% | $104.00M | Energy |
A Allianz SE | 4.38% | $99.19M | Financial Services |
N Novo Nordisk AS Class B | 3.82% | $86.63M | Healthcare |
T TotalEnergies SE | 3.76% | $85.12M | Energy |
I Iberdrola SA | 3.51% | $79.61M | Utilities |
U Unilever PLC | 3.27% | $74.08M | Consumer Defensive |
B British American Tobacco PLC | 2.98% | $67.50M | Consumer Defensive |
Z Zurich Insurance Group AG | 2.72% | $61.69M | Financial Services |
D DBS Group Holdings Ltd | 2.65% | $59.96M | Financial Services |
S Sanofi SA | 2.26% | $51.18M | Healthcare |
N National Grid PLC | 2.00% | $45.32M | Utilities |
A AXA SA | 1.89% | $42.88M | Financial Services |
M Munchener Ruckversicherungs-Gesellschaft AG | 1.81% | $41.08M | Financial Services |
O Oversea-Chinese Banking Corp Ltd | 1.63% | $37.01M | Financial Services |
V Vinci SA | 1.52% | $34.34M | Industrials |
D Deutsche Post AG | 1.40% | $31.62M | Industrials |
V Volvo AB Class B | 1.28% | $29.03M | Industrials |
HDEF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers MSCI EAFE High Div Yld Eq ETF | $32.66 | -0.09 | -0.27% | $2,257 | 0.11% |
i iShares MSCI EAFE Value ETF | $77.62 | -0.50 | -0.64% | $24,838 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.67 | -0.31 | -0.59% | $24,149 | 0.39% |
D Dimensional International Value ETF | $54.91 | -0.35 | -0.63% | $20,267 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $99.57 | -0.40 | -0.40% | $19,836 | 0.18% |
i iShares International Select Div ETF | $41.99 | -0.02 | -0.05% | $8,100 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.16 | -0.13 | -0.31% | $5,112 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.00 | -0.38 | -0.90% | $4,263 | 0.31% |
J JPMorgan International Value ETF | $92.68 | -0.30 | -0.32% | $3,179 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.32 | -0.42 | -0.55% | $2,825 | 0.44% |
