HDEF ETF Performance
Markets Today
High
34.20
Low
33.84
Open at
33.84
Prev Close
33.87
Volumes
1,25,394
null
null
Price Movement
Historical Performance
3 M High
34.20
3 M Low
31.45
1 Yr High
34.26
1 Yr Low
28.32
3 Yr High
34.26
3 Yr Low
21.65
5 Yr High
34.26
5 Yr Low
17.85
1-Year Performance
HDEF ETF Price History
Close Price
Volume
HDEF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 33.41 | 33.84 | 1.29% | 33.92 | 33.41 | 93,218 |
| 27 Jul 2026 | 33.29 | 33.44 | 0.45% | 33.61 | 33.29 | 82,809 |
| 24 Jul 2026 | 33.03 | 33.28 | 0.76% | 33.35 | 33.00 | 1,01,182 |
| 23 Jul 2026 | 33.30 | 33.02 | -0.85% | 33.77 | 32.93 | 1,18,272 |
| 22 Jul 2026 | 33.52 | 33.30 | -0.66% | 33.55 | 33.28 | 88,294 |
| 21 Jul 2026 | 32.94 | 33.12 | 0.54% | 33.17 | 32.94 | 89,022 |
| 20 Jul 2026 | 33.17 | 33.04 | -0.39% | 33.21 | 33.02 | 1,00,798 |
| 17 Jul 2026 | 33.15 | 33.28 | 0.41% | 33.41 | 33.15 | 1,32,773 |
| 16 Jul 2026 | 32.88 | 33.15 | 0.82% | 33.16 | 32.88 | 1,12,231 |
| 15 Jul 2026 | 32.76 | 33.01 | 0.77% | 33.08 | 32.73 | 1,04,158 |
HDEF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HDEF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Roche Holding AG Ordinary Shares new | 5.13% | $120.14M | Healthcare |
N Novartis AG Registered Shares | 5.02% | $117.73M | Healthcare |
N Nestle SA | 4.73% | $110.85M | Consumer Defensive |
S Shell PLC | 4.64% | $108.77M | Energy |
A Allianz SE | 4.36% | $102.29M | Financial Services |
T TotalEnergies SE | 3.86% | $90.39M | Energy |
N Novo Nordisk AS Class B | 3.84% | $89.97M | Healthcare |
U Unilever PLC | 3.39% | $79.35M | Consumer Defensive |
I Iberdrola SA | 3.38% | $79.17M | Utilities |
B British American Tobacco PLC | 2.91% | $68.17M | Consumer Defensive |
D DBS Group Holdings Ltd | 2.75% | $64.49M | Financial Services |
Z Zurich Insurance Group AG | 2.65% | $62.15M | Financial Services |
S Sanofi SA | 2.30% | $53.80M | Healthcare |
A AXA SA | 1.90% | $44.49M | Financial Services |
N National Grid PLC | 1.88% | $43.98M | Utilities |
M Munchener Ruckversicherungs-Gesellschaft AG | 1.83% | $42.84M | Financial Services |
O Oversea-Chinese Banking Corp Ltd | 1.71% | $40.03M | Financial Services |
V Vinci SA | 1.47% | $34.44M | Industrials |
D Deutsche Post AG | 1.40% | $32.87M | Industrials |
V Volvo AB Class B | 1.36% | $31.82M | Industrials |
HDEF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers MSCI EAFE High Div Yld Eq ETF | $33.87 | 0.45 | 1.33% | $2,340 | 0.11% |
i iShares MSCI EAFE Value ETF | $79.70 | 0.15 | 0.19% | $28,469 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.93 | -0.15 | -0.28% | $24,432 | 0.39% |
D Dimensional International Value ETF | $56.19 | - | - | $20,967 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $102.44 | 0.22 | 0.22% | $20,686 | 0.18% |
i iShares International Select Div ETF | $43.51 | 0.21 | 0.49% | $8,284 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | 0.26 | 0.61% | $5,444 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.72 | -0.08 | -0.19% | $4,370 | 0.31% |
J JPMorgan International Value ETF | $94.01 | -0.30 | -0.32% | $3,351 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.60 | -0.25 | -0.33% | $2,835 | 0.44% |
